VINNÉ SKL.VALTICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (40)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1999					99.00	0.00%	0	0
22.10.1999					99.00	-4.99%	99	1
21.10.1999					104.20	-5.10%	0	0
26.10.1999					108.90	+10.00%	0	0
20.10.1999					109.80	-4.93%	0	0
27.10.1999					114.10	+4.77%	1 027	9
19.10.1999					115.50	-9.97%	0	0
4.11.1999					122.00	0.00%	0	0
3.11.1999					122.00	0.00%	0	0
2.11.1999					122.00	0.00%	0	0
1.11.1999					122.00	0.00%	0	0
29.10.1999					122.00	+6.92%	0	0
8.11.1999					122.10	0.00%	1 465	12
5.11.1999					122.10	+0.08%	0	0
11.11.1999					122.20	0.00%	0	0
10.11.1999					122.20	-9.00%	0	0
15.11.1999					122.30	0.00%	0	0
12.11.1999					122.30	+0.08%	0	0
17.11.1999					122.50	0.00%	0	0
16.11.1999					122.50	+0.16%	0	0
18.11.1999					122.60	+0.08%	0	0
19.11.1999					122.70	+0.08%	0	0
18.10.1999					128.30	-7.56%	128	1
9.11.1999					134.30	+9.99%	403	3
22.11.1999					134.90	+9.94%	0	0
23.11.1999					138.20	+2.44%	0	0
15.10.1999					138.80	-5.12%	0	0
14.10.1999					146.30	-9.96%	0	0
26.11.1999					149.00	-1.97%	1 788	12
25.11.1999					152.00	0.00%	0	0
24.11.1999					152.00	+9.98%	152	1
7.12.1999					160.00	0.00%	0	0
6.12.1999					160.00	0.00%	960	6
3.12.1999					160.00	0.00%	800	5
2.12.1999					160.00	0.00%	0	0
1.12.1999					160.00	0.00%	0	0
30.11.1999					160.00	0.00%	0	0
29.11.1999					160.00	+7.38%	0	0
13.10.1999					162.50	-4.97%	0	0
9.12.1999					165.00	0.00%	0	0
8.12.1999					165.00	+3.12%	0	0
10.12.1999					165.10	+0.06%	0	0
13.12.1999					170.00	+2.96%	0	0
15.4.1999					170.10	0.00%	510	3
14.4.1999					170.10	0.00%	0	0
13.4.1999					170.10	0.00%	340	2
12.4.1999					170.10	0.00%	170	1
9.4.1999					170.10	-0.52%	0	0
8.4.1999					171.00	-10.00%	513	3
12.10.1999					171.00	0.00%	0	0
11.10.1999					171.00	0.00%	0	0
8.10.1999					171.00	0.00%	0	0
7.10.1999					171.00	0.00%	0	0
6.10.1999					171.00	0.00%	0	0
5.10.1999					171.00	0.00%	0	0
4.10.1999					171.00	-10.00%	0	0
9.9.1998					173.00	+1.16%	3 114	18
10.9.1998					174.10	+0.63%	174	1
27.12.1999					175.00	0.00%	0	0
23.12.1999					175.00	0.00%	1 400	8
22.12.1999					175.00	0.00%	0	0
21.12.1999					175.00	0.00%	0	0
20.12.1999					175.00	0.00%	0	0
17.12.1999					175.00	0.00%	525	3
16.12.1999					175.00	0.00%	0	0
15.12.1999					175.00	0.00%	0	0
14.12.1999					175.00	+2.94%	0	0
30.12.1999					180.00	0.00%	0	0
29.12.1999					180.00	0.00%	0	0
28.12.1999					180.00	+2.85%	0	0
7.9.1998					180.00	-2.43%	1 080	6
16.9.1998					180.00	+3.15%	1 080	6
16.4.1999					187.00	+9.93%	0	0
7.4.1999					190.00	-9.95%	570	3
1.10.1999					190.00	0.00%	0	0
30.9.1999					190.00	0.00%	0	0
29.9.1999					190.00	-0.05%	0	0
28.9.1999					190.10	-10.11%	0	0
6.1.1999					194.00	-8.74%	0	0
21.9.1998					198.10	+0.02%	2 377	12
21.10.1998					200.00	-9.09%	1 800	9
13.10.1998					200.00	-6.54%	3 000	15
7.1.1999					200.00	+3.09%	0	0
8.1.1999					200.10	+0.05%	1 601	8
11.1.1999					202.00	+0.94%	0	0
23.10.1998					202.00	0.00%	202	1
22.10.1998					202.00	+1.00%	202	1
11.11.1998					202.30	0.00%	4 248	21
12.1.1999					203.00	+0.49%	0	0
17.6.1998					203.00	-4.24%	609	3
14.1.1999					204.00	0.00%	0	0
13.1.1999					204.00	+0.49%	612	3
15.1.1999					205.00	+0.49%	0	0
19.4.1999					205.00	+9.62%	410	2
12.6.1998					205.00	-4.87%	1 845	9
11.12.1998					205.50	-2.60%	411	2
7.8.1998					206.00	-9.88%	206	1
31.7.1998					207.00	-9.60%	3 519	17
12.10.1998					207.00	-6.97%	3 210	15
16.11.1998					210.00	-8.69%	420	2
20.11.1998					210.10	-0.47%	6 303	30
14.12.1998					210.60	+2.48%	1 264	6
10.12.1998					211.00	-4.09%	0	0
6.4.1999					211.00	-12.08%	0	0
15.12.1998					211.10	+0.23%	0	0
16.12.1998					211.20	+0.04%	1 267	6
17.12.1998					211.50	+0.14%	3 173	15
27.9.1999					211.50	-3.99%	0	0
18.12.1998					212.00	+0.23%	212	1
3.6.1998					212.00	-6.34%	2 960	14
21.12.1998					212.50	+0.23%	0	0
31.12.1998					212.50	0.00%	0	0
30.12.1998					212.50	0.00%	0	0
29.12.1998					212.50	-0.18%	0	0
5.1.1999					212.60	0.00%	1 276	6
4.1.1999					212.60	+0.04%	0	0
23.12.1998					212.70	0.00%	0	0
22.12.1998					212.70	+0.09%	0	0
28.12.1998					212.90	+0.09%	0	0
18.1.1999					215.00	+4.87%	0	0
9.6.1998					215.00	0.00%	215	1
5.6.1998					215.00	0.00%	215	1
4.6.1998					215.00	+1.69%	1 290	6
15.6.1998					215.00	+4.87%	4 515	21
25.6.1998					215.00	0.00%	1 290	6
23.6.1998					215.00	0.00%	1 290	6
22.6.1998					215.00	0.00%	430	2
18.6.1998					215.00	+5.91%	1 290	6
3.7.1998					216.00	0.00%	3 240	15
2.7.1998					216.00	0.00%	1 296	6
30.6.1998					216.00	0.00%	1 296	6
9.7.1998					216.20	+0.02%	432	2
17.7.1998					217.10	-3.98%	1 737	8
15.7.1998					217.10	-3.98%	217	1
21.7.1998					217.20	-3.97%	1 303	6
23.7.1998					217.30	0.00%	217	1
22.7.1998					217.30	+0.04%	1 304	6
21.9.1999					219.60	-10.00%	0	0
9.12.1998					220.00	0.00%	220	1
8.12.1998					220.00	0.00%	0	0
7.12.1998					220.00	-9.83%	220	1
29.7.1998					220.00	-1.12%	3 300	15
11.8.1998					220.00	-2.52%	1 980	9
10.8.1998					220.00	+9.56%	23 022	102
12.8.1998					220.30	+4.08%	103 270	451
24.9.1999					220.30	-3.33%	0	0
24.8.1998					220.70	0.00%	2 655	12
5.8.1998					221.00	+9.89%	25 415	115
19.8.1998					221.10	-0.04%	1 327	6
27.7.1998					225.00	+9.69%	237 150	1 054
20.4.1999					225.00	+9.75%	0	0
1.9.1998					226.00	+3.45%	42 940	190
25.1.1999					227.50	-4.08%	2 705	11
23.9.1999					227.90	-3.35%	0	0
1.2.1999					228.00	-5.03%	3 648	16
28.8.1998					228.00	+3.00%	59 508	261
20.8.1998					228.00	+3.12%	79 800	350
6.8.1998					228.60	+3.43%	82 296	360
30.7.1998					229.00	+4.09%	73 051	319
19.1.1999					229.00	+6.51%	7 265	33
20.1.1999					230.00	+0.43%	3 450	15
26.1.1999					230.00	+1.09%	0	0
27.1.1999					230.10	+0.04%	7 730	31
8.10.1998					231.00	+0.15%	6 831	31
21.1.1999					231.30	+0.56%	0	0
28.1.1999					231.80	+0.73%	464	2
15.3.1999					233.50	0.00%	0	0
12.3.1999					233.50	-7.34%	234	1
10.5.1999					234.00	-10.89%	702	3
22.9.1999					235.80	+7.37%	0	0
22.1.1999					237.20	+2.55%	1 500	6
27.11.1998					239.00	+1.60%	239	1
2.4.1999					240.00	0.00%	0	0
1.4.1999					240.00	-14.89%	0	0
29.1.1999					240.10	+3.58%	3 240	13
4.2.1999					240.50	0.00%	5 051	21
3.2.1999					240.50	-3.80%	4 500	18
9.10.1998					242.00	+4.40%	6 212	27
5.2.1999					242.50	+0.83%	0	0
4.12.1998					244.00	0.00%	0	0
3.12.1998					244.00	0.00%	0	0
2.12.1998					244.00	-0.85%	0	0
20.9.1999					244.00	0.00%	0	0
17.9.1999					244.00	0.00%	244	1
16.9.1999					244.00	0.00%	0	0
15.9.1999					244.00	0.00%	0	0
14.9.1999					244.00	0.00%	0	0
13.9.1999					244.00	0.00%	0	0
10.9.1999					244.00	0.00%	0	0
9.9.1999					244.00	0.00%	1 464	6
8.9.1999					244.00	0.00%	0	0
7.9.1999					244.00	0.00%	0	0
6.9.1999					244.00	0.00%	0	0
3.9.1999					244.00	0.00%	0	0
2.9.1999					244.00	0.00%	0	0
1.9.1999					244.00	0.00%	0	0
31.8.1999					244.00	0.00%	0	0
30.8.1999					244.00	0.00%	0	0
27.8.1999					244.00	0.00%	0	0
26.8.1999					244.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›