VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1998 | 0.00 | +124.47% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +123.52% | 0 | 0 | ||||||||||
14.4.1995 | 168.00 | -175.00% | 10 920 | 65 | +33.00% | 0 | 0 | |||||||
1.11.1996 | 71.00 | 0.00% | 0 | 0 | +26.76% | 0 | ||||||||
18.9.1996 | 98.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
9.10.1996 | 113.74 | 0.00% | 0 | 0 | +20.54% | 0 | 0 | |||||||
28.8.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 115.20 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 056 | 8 | ||||||
18.7.1996 | 121.00 | +10.00% | 0 | 0 | 113.00 | +10.00% | 904 | 8 | ||||||
24.4.1995 | 214.00 | +490.00% | 11 984 | 56 | 193.00 | +10.00% | 772 | 4 | ||||||
20.4.1995 | 194.48 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 185.22 | +500.00% | 5 557 | 30 | 160.00 | +10.00% | 320 | 2 | ||||||
11.4.1995 | 183.64 | +499.00% | 735 | 4 | 155.00 | +10.00% | 1 550 | 10 | ||||||
2.5.1995 | 270.00 | +465.00% | 22 410 | 83 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 246.00 | +468.00% | 9 102 | 37 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 800.00 | -1.96% | 52 800 | 66 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 706.00 | +4.90% | 51 538 | 73 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 467.00 | 0.00% | 49 969 | 107 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 467.00 | 0.00% | 16 812 | 36 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 367.00 | +4.85% | 16 148 | 44 | 320.00 | +10.00% | 320 | 1 | ||||||
19.3.1996 | 282.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 213.00 | -9.74% | 76 041 | 357 | 198.00 | +10.00% | 5 148 | 26 | ||||||
9.2.1996 | 358.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 544.00 | 0.00% | 0 | 0 | 323.00 | +10.00% | 4 845 | 15 | ||||||
23.1.1996 | 604.00 | 0.00% | 0 | 0 | 362.00 | +10.00% | 2 172 | 6 | ||||||
18.1.1996 | 671.00 | -9.93% | 0 | 0 | 372.00 | +10.00% | 2 604 | 7 | ||||||
16.10.1995 | 450.00 | 0.00% | 13 500 | 30 | 565.00 | +10.00% | 28 250 | 50 | ||||||
13.10.1995 | 450.00 | -4.45% | 11 250 | 25 | 514.00 | +10.00% | 15 420 | 30 | ||||||
18.10.1995 | 450.00 | 0.00% | 0 | 0 | 650.00 | +10.00% | 12 350 | 19 | ||||||
1.9.1998 | 33.00 | +10.00% | 1 782 | 54 | ||||||||||
12.11.1997 | +10.00% | 0 | ||||||||||||
2.9.1999 | 50.60 | +10.00% | 0 | 0 | ||||||||||
16.2.1999 | 22.00 | +10.00% | 220 | 10 | ||||||||||
29.11.1999 | 58.40 | +9.98% | 0 | 0 | ||||||||||
10.11.1999 | 44.10 | +9.97% | 0 | 0 | ||||||||||
31.8.1999 | 41.90 | +9.97% | 168 | 4 | ||||||||||
27.8.1999 | 36.40 | +9.96% | 0 | 0 | ||||||||||
1.12.1999 | 67.30 | +9.96% | 4 375 | 65 | ||||||||||
1.9.1999 | 46.00 | +9.78% | 0 | 0 | ||||||||||
11.6.1997 | +9.75% | 0 | ||||||||||||
22.1.1997 | 72.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
7.6.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
17.2.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
14.11.1997 | 24.00 | +9.09% | 144 | 6 | ||||||||||
8.12.1997 | +9.09% | 0 | ||||||||||||
4.12.1997 | 24.00 | +9.09% | 960 | 40 | ||||||||||
25.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
18.3.1997 | 64.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.6.1996 | 98.40 | +9.99% | 0 | 0 | 142.50 | +9.00% | 2 993 | 21 | ||||||
16.9.1996 | 98.00 | 0.00% | 3 920 | 40 | 108.00 | +9.00% | 4 428 | 41 | ||||||
12.10.1995 | 471.00 | 0.00% | 15 072 | 32 | 471.00 | +9.00% | 31 357 | 67 | ||||||
19.10.1995 | 495.00 | +10.00% | 10 890 | 22 | 715.00 | +9.00% | 53 960 | 76 | ||||||
30.11.1995 | 1 540.00 | +10.00% | 0 | 0 | 1 489.00 | +9.00% | 642 905 | 436 | ||||||
17.11.1995 | 1 055.00 | 0.00% | 0 | 0 | 980.00 | +9.00% | 139 346 | 139 | ||||||
14.2.1996 | 323.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
12.3.1996 | 234.00 | 0.00% | 0 | 0 | 217.00 | +9.00% | 1 932 | 9 | ||||||
15.4.1996 | 225.00 | -8.16% | 34 650 | 154 | 225.00 | +9.00% | 3 375 | 15 | ||||||
23.5.1995 | 264.00 | +476.00% | 0 | 0 | 291.00 | +9.00% | 2 328 | 8 | ||||||
25.7.1995 | 641.00 | +4.90% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 270.00 | -459.00% | 22 140 | 82 | 256.00 | +9.00% | 12 415 | 49 | ||||||
21.11.1996 | 77.00 | -9.94% | 1 617 | 21 | 88.00 | +8.87% | 2 178 | 25 | ||||||
12.11.1999 | 51.50 | +8.87% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | +8.63% | 0 | 0 | ||||||||||
11.6.1999 | 38.00 | +8.57% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
14.7.1997 | 13.00 | +8.33% | 39 | 3 | ||||||||||
11.11.1997 | 20.00 | +8.10% | 100 | 5 | ||||||||||
27.3.1997 | 64.00 | 0.00% | 0 | 0 | +8.08% | 0 | ||||||||
11.10.1999 | 43.10 | +8.02% | 948 | 22 | ||||||||||
20.8.1996 | 125.44 | 0.00% | 0 | 0 | 108.00 | +8.00% | 1 080 | 10 | ||||||
26.8.1996 | 113.00 | -1.73% | 1 130 | 10 | +8.00% | 0 | 0 | |||||||
9.5.1996 | 230.00 | -8.00% | 12 420 | 54 | 261.00 | +8.00% | 2 309 | 9 | ||||||
15.7.1996 | 110.00 | +5.76% | 8 140 | 74 | 110.70 | +8.00% | 554 | 5 | ||||||
16.5.1995 | 235.00 | 0.00% | 8 930 | 38 | 280.00 | +8.00% | 1 680 | 6 | ||||||
18.3.1996 | 282.00 | +9.72% | 0 | 0 | 256.00 | +8.00% | 4 041 | 16 | ||||||
12.2.1996 | 323.00 | -9.77% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.2.1996 | 397.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 1 170 | 6 | ||||||
29.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 200.00 | +8.00% | 166 527 | 123 | ||||||
1.11.1995 | 657.00 | 0.00% | 0 | 0 | 894.00 | +8.00% | 58 799 | 67 | ||||||
17.3.1997 | 64.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 165 | 3 | ||||||
12.8.1999 | 33.00 | +7.84% | 0 | 0 | ||||||||||
15.7.1997 | +7.69% | 0 | ||||||||||||
27.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
10.7.1997 | +7.63% | 0 | ||||||||||||
2.10.1996 | 103.40 | 0.00% | 0 | 0 | +7.49% | 0 | 0 | |||||||
3.6.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +7.31% | 0 | 0 | ||||||||||
23.12.1996 | 68.00 | 0.00% | 0 | 0 | 62.00 | +7.29% | 970 | 16 | ||||||
11.11.1999 | 47.30 | +7.25% | 0 | 0 | ||||||||||
16.7.1997 | +7.14% | 0 | ||||||||||||
28.8.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
23.7.1996 | 133.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 89.46 | 0.00% | 0 | 0 | 132.00 | +7.00% | 1 696 | 13 | ||||||
29.5.1996 | 151.47 | 0.00% | 0 | 0 | 170.50 | +7.00% | 1 535 | 9 | ||||||
27.11.1995 | 1 400.00 | +9.80% | 0 | 0 | 1 204.00 | +7.00% | 71 891 | 58 | ||||||
15.3.1996 | 257.00 | 0.00% | 0 | 0 | 239.00 | +7.00% | 7 931 | 34 | ||||||
25.3.1996 | 341.00 | +10.00% | 0 | 0 | 336.50 | +7.00% | 56 348 | 169 | ||||||
21.3.1996 | 310.00 | +9.92% | 0 | 0 | 322.00 | +7.00% | 5 944 | 19 | ||||||
5.3.1996 | 213.00 | 0.00% | 0 | 0 | 195.00 | +7.00% | 3 233 | 17 | ||||||
16.6.1995 | 401.00 | -4.52% | 9 624 | 24 | 330.50 | +7.00% | 8 362 | 23 | ||||||
4.6.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
14.10.1996 | 108.00 | -10.00% | 0 | 0 | 113.00 | +6.73% | 666 | 6 | ||||||
2.6.1999 | 27.00 | +6.71% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
17.7.1997 | +6.66% | 0 | ||||||||||||
10.8.1999 | 29.00 | +6.61% | 699 | 25 | ||||||||||
19.10.1999 | 44.10 | +6.52% | 176 | 4 | ||||||||||
16.12.1996 | 68.00 | 0.00% | 0 | 0 | 59.00 | +6.48% | 1 725 | 30 | ||||||
5.11.1997 | +6.25% | 0 | ||||||||||||
3.8.1998 | 17.00 | +6.25% | 578 | 34 | ||||||||||
2.9.1998 | 0.00 | +6.06% | 0 | 0 | ||||||||||
29.8.1996 | 114.00 | +0.88% | 912 | 8 | 126.00 | +6.00% | 5 620 | 46 | ||||||
8.7.1996 | 98.01 | -10.00% | 980 | 10 | 105.00 | +6.00% | 2 087 | 20 | ||||||
19.6.1996 | 98.40 | 0.00% | 0 | 0 | 161.00 | +6.00% | 12 114 | 78 | ||||||
29.6.1995 | 443.00 | +4.97% | 11 961 | 27 | 398.00 | +6.00% | 3 836 | 10 | ||||||
6.6.1995 | 390.00 | -3.46% | 42 900 | 110 | +6.00% | 0 | 0 | |||||||
2.6.1995 | 385.00 | +4.90% | 0 | 0 | 352.00 | +6.00% | 5 438 | 16 | ||||||
24.7.1995 | 611.00 | +4.98% | 0 | 0 | 573.00 | +6.00% | 9 974 | 18 | ||||||
19.5.1995 | 240.00 | +126.00% | 12 240 | 51 | +6.00% | 0 | 0 | |||||||
20.3.1996 | 282.00 | 0.00% | 0 | 0 | 304.00 | +6.00% | 2 052 | 7 | ||||||
30.10.1995 | 657.00 | +9.86% | 0 | 0 | 824.00 | +6.00% | 89 830 | 113 | ||||||
20.10.1995 | 495.00 | 0.00% | 0 | 0 | 781.00 | +6.00% | 105 009 | 140 | ||||||
26.10.1995 | 598.00 | +9.92% | 32 890 | 55 | 700.00 | +6.00% | 48 246 | 65 | ||||||
6.11.1997 | +5.88% | 0 | ||||||||||||
9.4.1997 | 65.00 | 0.00% | 1 950 | 30 | +5.76% | 0 | ||||||||
11.8.1999 | 30.60 | +5.51% | 0 | 0 | ||||||||||
19.11.1996 | 85.50 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
26.11.1996 | 71.00 | 0.00% | 0 | 0 | 90.00 | +5.26% | 1 980 | 22 | ||||||
27.5.1997 | 37.48 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.5.1997 | 37.48 | -4.99% | 637 | 17 | +5.26% | 0 | ||||||||
14.6.1999 | 40.00 | +5.26% | 0 | 0 | ||||||||||
17.1.1997 | 71.40 | +5.00% | 428 | 6 | +5.08% | 0 | ||||||||
27.2.1997 | 63.37 | +0.38% | 190 | 3 | +5.08% | 0 | ||||||||
12.7.1996 | 104.00 | 0.00% | 0 | 0 | 102.50 | +5.00% | 1 128 | 11 | ||||||
26.7.1996 | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 110.43 | 0.00% | 0 | 0 | 141.50 | +5.00% | 849 | 6 | ||||||
7.11.1996 | 85.80 | +10.00% | 2 831 | 33 | 94.50 | +5.00% | 1 229 | 13 | ||||||
17.10.1995 | 450.00 | 0.00% | 0 | 0 | 511.00 | +5.00% | 61 716 | 104 | ||||||
19.9.1995 | 640.00 | 0.00% | 14 080 | 22 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 1 055.00 | +9.89% | 0 | 0 | 950.00 | +5.00% | 51 301 | 56 | ||||||
18.4.1996 | 225.00 | 0.00% | 12 375 | 55 | 235.00 | +5.00% | 6 528 | 28 | ||||||
12.5.1995 | 245.00 | 0.00% | 9 800 | 40 | 262.50 | +5.00% | 1 050 | 4 | ||||||
4.5.1995 | 297.00 | +494.00% | 0 | 0 | 245.00 | +5.00% | 980 | 4 | ||||||
3.5.1995 | 283.00 | +481.00% | 0 | 0 | 245.00 | +5.00% | 1 404 | 6 | ||||||
21.7.1995 | 582.00 | +4.86% | 36 666 | 63 | 521.50 | +5.00% | 1 043 | 2 | ||||||
17.8.1995 | 650.00 | -1.51% | 30 550 | 47 | 650.00 | +5.00% | 9 140 | 14 | ||||||
8.8.1995 | 720.00 | -2.70% | 13 680 | 19 | 700.00 | +5.00% | 23 100 | 33 | ||||||
14.6.1995 | 400.00 | +4.98% | 27 600 | 69 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 499.00 | +1.83% | 19 960 | 40 | 490.00 | +5.00% | 7 840 | 16 | ||||||
30.11.1999 | 61.20 | +4.79% | 245 | 4 | ||||||||||
24.8.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
8.11.1996 | 85.80 | 0.00% | 0 | 0 | 99.00 | +4.76% | 396 | 4 | ||||||
12.10.1998 | 0.00 | +4.68% | 0 | 0 | ||||||||||
30.8.1999 | 38.10 | +4.67% | 0 | 0 | ||||||||||
24.1.1997 | 72.00 | 0.00% | 0 | 0 | 68.00 | +4.61% | 408 | 6 | ||||||
21.3.1997 | 64.00 | 0.00% | 256 | 4 | +4.48% | 0 | ||||||||
13.10.1998 | 0.00 | +4.47% | 0 | 0 | ||||||||||
16.6.1999 | 40.00 | +4.43% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +4.42% | 0 | 0 | ||||||||||
8.6.1999 | 35.50 | +4.41% | 1 420 | 40 | ||||||||||
14.4.1999 | 24.00 | +4.34% | 984 | 41 | ||||||||||
10.12.1997 | 24.00 | +4.34% | 144 | 6 | ||||||||||
31.7.1998 | 0.00 | +4.23% | 0 | 0 | ||||||||||
7.1.1997 | 68.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
7.11.1997 | 18.00 | +4.16% | 300 | 16 | ||||||||||
17.11.1997 | +4.16% | 0 | ||||||||||||
15.4.1999 | 25.00 | +4.16% | 0 | 0 | ||||||||||
29.3.1999 | 25.00 | +4.16% | 0 | 0 | ||||||||||
15.8.1996 | 114.04 | +9.99% | 1 825 | 16 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 98.00 | 0.00% | 0 | 0 | 99.00 | +4.00% | 792 | 8 | ||||||
1.8.1996 | 128.00 | -0.07% | 6 400 | 50 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 121.00 | 0.00% | 0 | 0 | 106.00 | +4.00% | 1 706 | 17 | ||||||
1.7.1996 | 121.00 | +10.00% | 484 | 4 | 96.60 | +4.00% | 580 | 6 | ||||||
9.6.1995 | 382.00 | +0.52% | 8 786 | 23 | 364.00 | +4.00% | 2 766 | 8 | ||||||
31.5.1995 | 350.00 | +479.00% | 10 500 | 30 | 300.00 | +4.00% | 4 670 | 16 | ||||||
30.5.1995 | 334.00 | +470.00% | 0 | 0 | 280.00 | +4.00% | 1 120 | 4 | ||||||
22.8.1995 | 640.00 | +1.58% | 14 080 | 22 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 529.00 | +4.96% | 15 870 | 30 | 505.00 | +4.00% | 4 040 | 8 | ||||||
17.7.1995 | 480.00 | -2.04% | 48 480 | 101 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 741.00 | +4.95% | 0 | 0 | 690.50 | +4.00% | 1 381 | 2 | ||||||
25.4.1995 | 224.00 | +467.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 225.00 | 0.00% | 24 075 | 107 | 240.00 | +4.00% | 21 981 | 92 | ||||||
23.11.1995 | 1 275.00 | +9.91% | 0 | 0 | 1 119.00 | +4.00% | 16 785 | 15 | ||||||
20.11.1995 | 1 160.00 | +9.95% | 0 | 0 | 1 100.50 | +4.00% | 50 083 | 48 | ||||||
2.11.1995 | 722.00 | +9.89% | 119 130 | 165 | 965.00 | +4.00% | 127 310 | 139 | ||||||
27.12.1996 | 68.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
17.4.1998 | 15.00 | +3.44% | 60 | 4 | ||||||||||
6.3.1997 | 50.35 | -5.00% | 0 | 0 | 61.00 | +3.38% | 732 | 12 | ||||||
22.11.1996 | 77.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
23.10.1997 | +3.22% | 0 | ||||||||||||
15.10.1997 | +3.22% | 0 | ||||||||||||
10.10.1997 | +3.22% | 0 | ||||||||||||
28.8.1997 | +3.22% | 0 | ||||||||||||
6.10.1997 | +3.22% | 0 | ||||||||||||
30.9.1997 | +3.22% | 0 | ||||||||||||
23.9.1997 | +3.22% | 0 | ||||||||||||
17.9.1997 | +3.22% | 0 | ||||||||||||
10.8.1998 | 0.00 | +3.03% | 0 | 0 | ||||||||||
31.12.1997 | +3.00% | 0 | ||||||||||||
18.6.1996 | 98.40 | 0.00% | 0 | 0 | 156.00 | +3.00% | 4 696 | 32 | ||||||
|