VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1999					125.00	+30.75%	1 875	15
25.3.1999					34.10	+21.35%	0	0
20.4.1998					0.00	+17.19%	0	0
17.8.1999					108.40	+14.34%	217	2
11.2.1999					24.00	+14.28%	0	0
30.4.1999					40.00	+13.96%	0	0
9.2.1999					21.00	+13.51%	0	0
26.8.1997						+13.15%	0
26.5.1999					90.00	+12.50%	0	0
11.3.1999					18.00	+11.80%	0	0
8.3.1999					19.00	+11.11%	0	0
25.2.1999					19.00	+11.11%	0	0
17.3.1999					20.10	+11.04%	0	0
3.5.1999					44.00	+10.00%	0	0
28.7.1999					96.80	+10.00%	0	0
3.12.1999					84.70	+10.00%	0	0
2.12.1999					77.00	+10.00%	0	0
17.11.1999					56.10	+10.00%	0	0
8.12.1995	89.17	0.00%	0	0		+10.00%	0	0
18.3.1999					22.10	+9.95%	0	0
6.12.1999					93.10	+9.91%	0	0
19.11.1999					64.60	+9.86%	0	0
2.6.1999					123.00	+9.82%	0	0
1.6.1999					112.00	+9.80%	0	0
3.6.1999					135.00	+9.75%	1 080	8
31.5.1999					102.00	+9.67%	612	6
14.5.1999					68.00	+9.67%	0	0
20.4.1999					34.00	+9.67%	0	0
13.4.1999					23.00	+9.52%	0	0
10.5.1999					57.00	+9.40%	0	0
26.8.1998					0.00	+9.34%	0	0
21.7.1998					0.00	+9.23%	0	0
27.8.1998					0.00	+9.09%	0	0
4.5.1999					48.00	+9.09%	0	0
20.11.1997					24.00	+9.09%	6 528	272
23.4.1999					35.00	+9.03%	0	0
14.4.1999					25.00	+8.69%	0	0
22.3.1999					25.10	+8.65%	0	0
26.4.1999					38.00	+8.57%	0	0
18.5.1999					76.00	+8.57%	0	0
26.3.1999					37.00	+8.50%	740	20
14.7.1998					0.00	+8.37%	0	0
22.11.1999					70.00	+8.35%	0	0
5.5.1999					52.00	+8.33%	0	0
29.1.1999					20.00	+8.10%	600	30
15.4.1999					27.00	+8.00%	0	0
23.3.1999					27.10	+7.96%	0	0
27.4.1999					41.00	+7.89%	0	0
18.10.1999					55.00	+7.84%	0	0
7.10.1997					24.00	+7.47%	2 496	104
7.12.1999					100.00	+7.41%	12 000	120
16.4.1999					29.00	+7.40%	0	0
1.12.1998					29.00	+7.40%	0	0
16.12.1996	25.90	0.00%	0	0	29.00	+7.40%	1 102	38
30.11.1998					27.00	+7.31%	324	12
10.8.1999					110.00	+7.31%	0	0
13.12.1996	25.90	0.00%	0	0	27.00	+7.22%	513	19
30.1.1998					0.00	+7.07%	0	0
10.12.1998					29.00	+7.01%	0	0
26.3.1996	65.00	0.00%	0	0		+7.00%	0	0
19.4.1999					31.00	+6.89%	0	0
27.10.1997						+6.81%	0
22.1.1999					16.00	+6.66%	0	0
14.12.1998					31.00	+6.52%	0	0
21.1.1999					15.00	+6.38%	300	20
25.1.1999					17.00	+6.25%	0	0
15.12.1999					95.60	+6.22%	0	0
26.7.1999					88.00	+6.15%	0	0
15.4.1996	68.50	+9.82%	29 181	426		+6.00%	0	0
26.1.1999					18.00	+5.88%	0	0
26.2.1998					0.00	+5.88%	0	0
2.8.1999					102.50	+5.67%	0	0
27.1.1999					19.00	+5.55%	0	0
23.7.1999					82.90	+5.47%	0	0
6.10.1999					52.80	+5.38%	0	0
21.5.1999					80.00	+5.26%	0	0
1.4.1998					20.00	+5.26%	400	20
28.2.1997	23.00	0.00%	0	0		+5.26%	0
11.2.1997	22.21	0.00%	0	0		+5.26%	0
7.2.1997	22.21	+4.96%	1 333	60		+5.26%	0
29.1.1997	22.15	0.00%	0	0		+5.26%	0
24.3.1998					0.00	+5.14%	0	0
12.5.1999					62.00	+5.08%	0	0
24.5.1999					84.00	+5.00%	0	0
27.5.1996	61.00	0.00%	0	0		+5.00%	0	0
19.6.1996	40.03	0.00%	0	0		+5.00%	0	0
4.12.1995	81.07	+10.00%	0	0		+5.00%	0	0
7.11.1995	65.00	0.00%	0	0		+5.00%	0	0
2.11.1995	63.18	-10.00%	0	0		+5.00%	0	0
4.7.1995	92.35	-4.99%	0	0		+5.00%	0	0
18.11.1999					58.80	+4.81%	0	0
28.8.1997						+4.65%	0
3.7.1998					0.00	+4.57%	0	0
28.4.1997						+4.54%	0
24.11.1997						+4.54%	0
19.3.1999					23.10	+4.52%	0	0
25.11.1997						+4.34%	0
21.7.1999					94.10	+4.32%	0	0
28.8.1998					0.00	+4.29%	0	0
12.1.1999					17.80	+4.09%	0	0
14.1.1999					16.70	+3.72%	0	0
4.8.1999					106.30	+3.70%	0	0
24.3.1999					28.10	+3.69%	0	0
7.7.1998					0.00	+3.66%	0	0
11.5.1999					59.00	+3.50%	0	0
11.6.1999					150.00	+3.44%	0	0
17.12.1996	25.90	0.00%	0	0		+3.44%	0
27.5.1999					93.00	+3.33%	0	0
15.4.1998					0.00	+3.30%	0	0
13.7.1998					0.00	+3.22%	0	0
28.3.1997	23.00	0.00%	0	0		+3.22%	0
22.4.1999					32.10	+3.21%	1 926	60
22.4.1998					0.00	+3.12%	0	0
12.2.1998					0.00	+3.12%	0	0
13.2.1998					0.00	+3.03%	0	0
11.10.1995	86.00	0.00%	0	0		+3.00%	0	0
11.6.1996	44.47	0.00%	0	0		+3.00%	0	0
15.12.1995	80.00	0.00%	0	0		+3.00%	0	0
9.2.1998					0.00	+2.98%	0	0
17.5.1999					70.00	+2.94%	0	0
10.2.1998					0.00	+2.89%	0	0
22.7.1998					0.00	+2.85%	0	0
17.6.1999					145.00	+2.83%	0	0
9.6.1999					145.00	+2.83%	0	0
2.7.1998					26.90	+2.75%	323	12
21.4.1998					0.00	+2.64%	0	0
2.2.1998					0.00	+2.46%	0	0
6.8.1998					0.00	+2.38%	0	0
26.6.1998					0.00	+2.36%	0	0
24.10.1997						+2.32%	0
7.6.1999					138.10	+2.29%	0	0
3.9.1997						+2.27%	0
22.10.1996	45.00	0.00%	0	0	0.00	+2.27%	0	0
17.11.1997					24.00	+2.12%	2 400	100
16.7.1999					102.10	+2.10%	0	0
8.6.1999					141.00	+2.09%	0	0
20.11.1998					0.00	+2.08%	0	0
1.7.1998					0.00	+2.06%	0	0
23.11.1998					0.00	+2.04%	0	0
27.1.1998					0.00	+2.04%	0	0
15.7.1999					100.00	+2.04%	0	0
12.10.1999					51.00	+2.00%	0	0
6.12.1995	81.07	0.00%	0	0		+2.00%	0	0
17.10.1995	86.00	0.00%	0	0		+2.00%	0	0
3.10.1995	95.00	0.00%	0	0		+2.00%	0	0
30.6.1998					0.00	+1.98%	0	0
29.6.1998					0.00	+1.94%	0	0
20.3.1997	23.00	0.00%	0	0		+1.91%	0
20.10.1999					56.00	+1.81%	0	0
12.7.1999					97.00	+1.78%	0	0
16.4.1998					21.00	+1.64%	252	12
6.10.1997						+1.50%	0
1.7.1999					124.50	+1.21%	0	0
31.8.1999					89.00	+1.13%	0	0
14.7.1999					98.00	+1.03%	0	0
9.7.1998					0.00	+0.99%	0	0
7.8.1998					0.00	+0.78%	0	0
12.12.1996	25.90	-2.55%	414	16	27.00	+0.72%	277	11
24.6.1999					146.00	+0.68%	0	0
3.9.1999					89.00	+0.56%	0	0
12.3.1999					18.10	+0.55%	0	0
26.2.1999					19.10	+0.52%	0	0
27.11.1998					0.00	+0.51%	0	0
1.2.1999					20.10	+0.50%	0	0
23.3.1998					0.00	+0.38%	0	0
16.6.1999					141.00	+0.35%	0	0
11.12.1998					29.10	+0.34%	0	0
8.7.1998					0.00	+0.34%	0	0
16.12.1998					31.10	+0.32%	0	0
25.11.1998					0.00	+0.20%	0	0
25.6.1998					0.00	+0.20%	0	0
24.6.1998					0.00	+0.20%	0	0
30.7.1999					97.00	+0.20%	0	0
6.5.1999					52.10	+0.19%	0	0
23.4.1998					0.00	+0.19%	0	0
5.10.1998					0.00	+0.12%	0	0
30.8.1999					88.00	+0.11%	0	0
15.7.1998					0.00	+0.06%	0	0
17.7.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›