VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1999					125.00	+30.75%	1 875	15
25.3.1999					34.10	+21.35%	0	0
20.4.1998					0.00	+17.19%	0	0
17.8.1999					108.40	+14.34%	217	2
11.2.1999					24.00	+14.28%	0	0
30.4.1999					40.00	+13.96%	0	0
9.2.1999					21.00	+13.51%	0	0
26.8.1997						+13.15%	0
26.5.1999					90.00	+12.50%	0	0
11.3.1999					18.00	+11.80%	0	0
8.3.1999					19.00	+11.11%	0	0
25.2.1999					19.00	+11.11%	0	0
17.3.1999					20.10	+11.04%	0	0
17.11.1999					56.10	+10.00%	0	0
2.12.1999					77.00	+10.00%	0	0
3.12.1999					84.70	+10.00%	0	0
28.7.1999					96.80	+10.00%	0	0
3.5.1999					44.00	+10.00%	0	0
8.12.1995	89.17	0.00%	0	0		+10.00%	0	0
18.3.1999					22.10	+9.95%	0	0
6.12.1999					93.10	+9.91%	0	0
19.11.1999					64.60	+9.86%	0	0
2.6.1999					123.00	+9.82%	0	0
1.6.1999					112.00	+9.80%	0	0
3.6.1999					135.00	+9.75%	1 080	8
31.5.1999					102.00	+9.67%	612	6
14.5.1999					68.00	+9.67%	0	0
20.4.1999					34.00	+9.67%	0	0
13.4.1999					23.00	+9.52%	0	0
10.5.1999					57.00	+9.40%	0	0
26.8.1998					0.00	+9.34%	0	0
21.7.1998					0.00	+9.23%	0	0
4.5.1999					48.00	+9.09%	0	0
27.8.1998					0.00	+9.09%	0	0
20.11.1997					24.00	+9.09%	6 528	272
23.4.1999					35.00	+9.03%	0	0
14.4.1999					25.00	+8.69%	0	0
22.3.1999					25.10	+8.65%	0	0
18.5.1999					76.00	+8.57%	0	0
26.4.1999					38.00	+8.57%	0	0
26.3.1999					37.00	+8.50%	740	20
14.7.1998					0.00	+8.37%	0	0
22.11.1999					70.00	+8.35%	0	0
5.5.1999					52.00	+8.33%	0	0
29.1.1999					20.00	+8.10%	600	30
15.4.1999					27.00	+8.00%	0	0
23.3.1999					27.10	+7.96%	0	0
27.4.1999					41.00	+7.89%	0	0
18.10.1999					55.00	+7.84%	0	0
7.10.1997					24.00	+7.47%	2 496	104
7.12.1999					100.00	+7.41%	12 000	120
16.4.1999					29.00	+7.40%	0	0
1.12.1998					29.00	+7.40%	0	0
16.12.1996	25.90	0.00%	0	0	29.00	+7.40%	1 102	38
10.8.1999					110.00	+7.31%	0	0
30.11.1998					27.00	+7.31%	324	12
13.12.1996	25.90	0.00%	0	0	27.00	+7.22%	513	19
30.1.1998					0.00	+7.07%	0	0
10.12.1998					29.00	+7.01%	0	0
26.3.1996	65.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›