VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					357.00	0.00%	0	0
29.12.1999					357.00	0.00%	0	0
28.12.1999					357.00	0.00%	0	0
27.12.1999					357.00	0.00%	0	0
23.12.1999					357.00	0.00%	0	0
22.12.1999					357.00	0.00%	0	0
21.12.1999					357.00	+0.28%	0	0
20.12.1999					356.00	+0.25%	0	0
17.12.1999					355.10	0.00%	0	0
16.12.1999					355.10	0.00%	0	0
15.12.1999					355.10	0.00%	0	0
14.12.1999					355.10	0.00%	0	0
13.12.1999					355.10	0.00%	0	0
10.12.1999					355.10	0.00%	0	0
9.12.1999					355.10	0.00%	0	0
8.12.1999					355.10	0.00%	0	0
7.12.1999					355.10	0.00%	0	0
6.12.1999					355.10	0.00%	0	0
3.12.1999					355.10	0.00%	0	0
2.12.1999					355.10	0.00%	0	0
1.12.1999					355.10	0.00%	0	0
30.11.1999					355.10	0.00%	0	0
29.11.1999					355.10	0.00%	0	0
26.11.1999					355.10	0.00%	0	0
25.11.1999					355.10	0.00%	710	2
24.11.1999					355.10	+0.02%	0	0
23.11.1999					355.00	+7.31%	0	0
22.11.1999					330.80	+9.97%	0	0
19.11.1999					300.80	+3.54%	0	0
18.11.1999					290.50	+9.62%	0	0
17.11.1999					265.00	+1.92%	0	0
16.11.1999					260.00	0.00%	0	0
15.11.1999					260.00	0.00%	0	0
12.11.1999					260.00	-7.14%	0	0
11.11.1999					280.00	0.00%	0	0
10.11.1999					280.00	-13.31%	0	0
9.11.1999					323.00	-5.00%	0	0
8.11.1999					340.00	0.00%	0	0
5.11.1999					340.00	-8.10%	0	0
4.11.1999					370.00	-9.00%	0	0
3.11.1999					406.60	0.00%	0	0
2.11.1999					406.60	-9.64%	0	0
1.11.1999					450.00	-10.00%	0	0
29.10.1999					500.00	0.00%	0	0
27.10.1999					500.00	0.00%	0	0
26.10.1999					500.00	+8.17%	0	0
25.10.1999					462.20	+9.99%	0	0
22.10.1999					420.20	-4.97%	0	0
21.10.1999					442.20	+10.00%	0	0
20.10.1999					402.00	-4.87%	0	0
19.10.1999					422.60	-9.89%	0	0
18.10.1999					469.00	-9.94%	0	0
15.10.1999					520.80	-5.30%	0	0
14.10.1999					550.00	0.00%	0	0
13.10.1999					550.00	0.00%	0	0
12.10.1999					550.00	-0.50%	11 000	20
11.10.1999					552.80	-0.48%	553	1
8.10.1999					555.50	0.00%	0	0
7.10.1999					555.50	0.00%	0	0
6.10.1999					555.50	0.00%	0	0
‹‹ First 20    Next 60 ›