VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1998					1 044.00	+9.54%	33 408	32
13.3.1998					953.00	+9.91%	11 436	12
12.3.1998					867.00	+9.88%	15 606	18
11.3.1998					789.00	+9.88%	13 413	17
30.3.1998					600.00	0.00%	3 000	5
27.3.1998					600.00	0.00%	6 600	11
26.3.1998					600.00	-7.40%	4 200	7
27.4.1998					600.00	0.00%	1 200	2
20.4.1998					600.00	0.00%	12 600	21
17.4.1998					600.00	0.00%	3 000	5
16.4.1998					600.00	0.00%	14 400	24
15.4.1998					600.00	0.00%	7 200	12
14.4.1998					600.00	0.00%	600	1
10.4.1998					600.00	0.00%	12 000	20
8.4.1998					600.00	0.00%	12 000	20
7.4.1998					600.00	-2.43%	3 000	5
26.5.1998					600.00	0.00%	2 400	4
2.4.1998					600.00	0.00%	2 400	4
1.4.1998					600.00	-3.84%	12 000	20
11.6.1998					600.00	0.00%	3 000	5
4.6.1998					600.00	0.00%	3 000	5
22.5.1998					600.00	0.00%	1 200	2
21.5.1998					600.00	0.00%	12 000	20
20.5.1998					600.00	0.00%	1 200	2
19.5.1998					600.00	0.00%	3 000	5
4.5.1998					600.00	0.00%	12 000	20
30.4.1998					600.00	0.00%	4 200	7
29.4.1998					600.00	0.00%	2 400	4
6.3.1998					594.00	+10.00%	29 700	50
21.4.1998					575.00	-4.16%	7 475	13
15.5.1998					570.00	-5.00%	5 700	10
8.10.1999					555.50	0.00%	0	0
7.10.1999					555.50	0.00%	0	0
6.10.1999					555.50	0.00%	0	0
5.10.1999					555.50	0.00%	0	0
4.10.1999					555.50	+8.09%	0	0
11.10.1999					552.80	-0.48%	553	1
14.10.1999					550.00	0.00%	0	0
13.10.1999					550.00	0.00%	0	0
12.10.1999					550.00	-0.50%	11 000	20
16.6.1998					540.00	-10.00%	2 160	4
15.10.1999					520.80	-5.30%	0	0
1.10.1999					513.90	+4.98%	0	0
29.10.1999					500.00	0.00%	0	0
27.10.1999					500.00	0.00%	0	0
26.10.1999					500.00	+8.17%	0	0
13.8.1999					499.00	0.00%	0	0
12.8.1999					499.00	0.00%	0	0
11.8.1999					499.00	+0.08%	2 495	5
10.8.1999					498.60	0.00%	0	0
9.8.1999					498.60	0.00%	0	0
6.8.1999					498.60	0.00%	0	0
5.8.1999					498.60	0.00%	0	0
4.8.1999					498.60	0.00%	0	0
3.8.1999					498.60	0.00%	0	0
2.8.1999					498.60	0.00%	0	0
30.7.1999					498.60	0.00%	0	0
29.7.1999					498.60	+9.99%	0	0
4.3.1998					491.00	+9.84%	491	1
30.9.1999					489.50	+10.00%	0	0
18.10.1999					469.00	-9.94%	0	0
25.10.1999					462.20	+9.99%	0	0
20.9.1999					460.10	0.00%	0	0
17.9.1999					460.10	0.00%	0	0
16.9.1999					460.10	0.00%	0	0
15.9.1999					460.10	0.00%	460	1
14.9.1999					460.10	0.00%	0	0
13.9.1999					460.10	0.00%	2 301	5
10.9.1999					460.10	0.00%	0	0
9.9.1999					460.10	0.00%	0	0
8.9.1999					460.10	0.00%	0	0
7.9.1999					460.10	+1.43%	0	0
3.9.1999					460.00	+2.22%	0	0
6.9.1999					453.60	-1.39%	907	2
28.7.1999					453.30	0.00%	0	0
27.7.1999					453.30	0.00%	0	0
26.7.1999					453.30	0.00%	0	0
23.7.1999					453.30	0.00%	0	0
22.7.1999					453.30	0.00%	0	0
21.7.1999					453.30	0.00%	0	0
20.7.1999					453.30	+0.02%	0	0
19.7.1999					453.20	+0.22%	0	0
16.7.1999					452.20	0.00%	0	0
15.7.1999					452.20	0.00%	0	0
14.7.1999					452.20	0.00%	0	0
13.7.1999					452.20	+0.02%	0	0
9.7.1999					452.20	0.00%	0	0
8.7.1999					452.20	0.00%	0	0
7.7.1999					452.20	+0.04%	0	0
12.7.1999					452.10	-0.02%	904	2
2.7.1999					452.00	0.00%	0	0
1.7.1999					452.00	+0.39%	0	0
30.6.1999					450.20	0.00%	0	0
29.6.1999					450.20	0.00%	0	0
28.6.1999					450.20	0.00%	0	0
25.6.1999					450.20	0.00%	0	0
24.6.1999					450.20	0.00%	0	0
23.6.1999					450.20	+0.04%	0	0
22.6.1999					450.00	0.00%	0	0
21.6.1999					450.00	0.00%	0	0
18.6.1999					450.00	0.00%	0	0
17.6.1999					450.00	+0.67%	0	0
2.9.1999					450.00	0.00%	0	0
1.9.1999					450.00	0.00%	0	0
31.8.1999					450.00	0.00%	0	0
30.8.1999					450.00	0.00%	0	0
27.8.1999					450.00	0.00%	0	0
26.8.1999					450.00	0.00%	2 250	5
25.8.1999					450.00	0.00%	0	0
24.8.1999					450.00	0.00%	0	0
23.8.1999					450.00	0.00%	0	0
20.8.1999					450.00	0.00%	0	0
19.8.1999					450.00	0.00%	0	0
18.8.1999					450.00	0.00%	0	0
17.8.1999					450.00	0.00%	0	0
16.8.1999					450.00	-9.81%	0	0
1.11.1999					450.00	-10.00%	0	0
16.6.1999					447.00	0.00%	0	0
15.6.1999					447.00	0.00%	0	0
14.6.1999					447.00	0.00%	0	0
11.6.1999					447.00	0.00%	0	0
10.6.1999					447.00	+4.19%	0	0
29.9.1999					445.00	0.00%	0	0
28.9.1999					445.00	+0.13%	890	2
27.9.1999					444.40	+10.00%	0	0
21.10.1999					442.20	+10.00%	0	0
9.6.1999					429.00	+10.00%	0	0
26.5.1999					423.00	+9.81%	8 845	21
19.10.1999					422.60	-9.89%	0	0
22.10.1999					420.20	-4.97%	0	0
12.5.1999					420.00	+5.00%	0	0
19.5.1999					419.50	0.00%	0	0
18.5.1999					419.50	0.00%	0	0
17.5.1999					419.50	0.00%	0	0
14.5.1999					419.50	0.00%	0	0
13.5.1999					419.50	-0.11%	0	0
7.6.1999					407.00	0.00%	407	1
4.6.1999					407.00	0.00%	0	0
3.6.1999					407.00	+9.97%	0	0
3.11.1999					406.60	0.00%	0	0
2.11.1999					406.60	-9.64%	0	0
24.9.1999					404.00	0.00%	4 040	10
23.9.1999					404.00	0.00%	0	0
22.9.1999					404.00	0.00%	0	0
21.9.1999					404.00	-12.19%	0	0
20.10.1999					402.00	-4.87%	0	0
11.5.1999					400.00	+0.25%	0	0
10.5.1999					399.00	0.00%	0	0
7.5.1999					399.00	+9.91%	0	0
21.5.1999					399.00	0.00%	0	0
20.5.1999					399.00	-4.88%	399	1
8.6.1999					390.00	-4.17%	1 560	4
28.5.1999					389.00	0.00%	0	0
27.5.1999					389.00	-8.03%	0	0
25.5.1999					385.20	+1.36%	0	0
24.5.1999					380.00	-4.76%	0	0
23.7.1998					375.00	-9.85%	750	2
2.6.1999					370.10	+0.02%	0	0
1.6.1999					370.00	+5.71%	0	0
4.11.1999					370.00	-9.00%	0	0
6.5.1999					363.00	+0.27%	1 089	3
5.5.1999					362.00	0.00%	0	0
4.5.1999					362.00	0.00%	0	0
3.5.1999					362.00	0.00%	0	0
30.4.1999					362.00	+8.61%	3 413	10
30.12.1999					357.00	0.00%	0	0
29.12.1999					357.00	0.00%	0	0
28.12.1999					357.00	0.00%	0	0
27.12.1999					357.00	0.00%	0	0
23.12.1999					357.00	0.00%	0	0
22.12.1999					357.00	0.00%	0	0
21.12.1999					357.00	+0.28%	0	0
20.12.1999					356.00	+0.25%	0	0
17.12.1999					355.10	0.00%	0	0
16.12.1999					355.10	0.00%	0	0
15.12.1999					355.10	0.00%	0	0
14.12.1999					355.10	0.00%	0	0
13.12.1999					355.10	0.00%	0	0
10.12.1999					355.10	0.00%	0	0
9.12.1999					355.10	0.00%	0	0
8.12.1999					355.10	0.00%	0	0
7.12.1999					355.10	0.00%	0	0
6.12.1999					355.10	0.00%	0	0
3.12.1999					355.10	0.00%	0	0
2.12.1999					355.10	0.00%	0	0
1.12.1999					355.10	0.00%	0	0
30.11.1999					355.10	0.00%	0	0
29.11.1999					355.10	0.00%	0	0
26.11.1999					355.10	0.00%	0	0
25.11.1999					355.10	0.00%	710	2
24.11.1999					355.10	+0.02%	0	0
23.11.1999					355.00	+7.31%	0	0
31.5.1999					350.00	-10.02%	0	0
20.4.1999					341.00	+10.00%	4 309	13
8.11.1999					340.00	0.00%	0	0
5.11.1999					340.00	-8.10%	0	0
13.11.1998					338.00	0.00%	3 380	10
2.12.1998					338.00	0.00%	0	0
1.12.1998					338.00	0.00%	0	0
29.4.1999					333.30	+3.73%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›