VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					104.50	0.00%	0	0
29.12.1999					104.50	0.00%	0	0
28.12.1999					104.50	0.00%	0	0
27.12.1999					104.50	0.00%	0	0
23.12.1999					104.50	0.00%	0	0
22.12.1999					104.50	0.00%	0	0
21.12.1999					104.50	0.00%	0	0
20.12.1999					104.50	0.00%	0	0
17.12.1999					104.50	0.00%	0	0
16.12.1999					104.50	0.00%	0	0
15.12.1999					104.50	0.00%	1 881	18
14.12.1999					104.50	0.00%	0	0
13.12.1999					104.50	+10.00%	0	0
10.12.1999					95.00	-0.10%	0	0
9.12.1999					95.10	0.00%	0	0
8.12.1999					95.10	-8.99%	0	0
7.12.1999					104.50	0.00%	1 036	10
6.12.1999					104.50	+10.00%	0	0
3.12.1999					95.00	0.00%	0	0
2.12.1999					95.00	+6.62%	0	0
1.12.1999					89.10	0.00%	0	0
30.11.1999					89.10	0.00%	0	0
29.11.1999					89.10	0.00%	713	8
26.11.1999					89.10	+10.00%	0	0
25.11.1999					81.00	0.00%	0	0
24.11.1999					81.00	0.00%	0	0
23.11.1999					81.00	+1.25%	0	0
22.11.1999					80.00	0.00%	0	0
19.11.1999					80.00	0.00%	1 120	14
18.11.1999					80.00	0.00%	1 120	14
17.11.1999					80.00	0.00%	320	4
16.11.1999					80.00	-2.79%	80	1
15.11.1999					82.30	+2.87%	0	0
12.11.1999					80.00	-3.73%	0	0
11.11.1999					83.10	+3.87%	0	0
10.11.1999					80.00	0.00%	0	0
9.11.1999					80.00	0.00%	160	2
8.11.1999					80.00	0.00%	0	0
5.11.1999					80.00	0.00%	0	0
4.11.1999					80.00	0.00%	0	0
3.11.1999					80.00	0.00%	0	0
2.11.1999					80.00	0.00%	800	10
1.11.1999					80.00	0.00%	0	0
29.10.1999					80.00	0.00%	0	0
27.10.1999					80.00	0.00%	480	6
26.10.1999					80.00	+6.95%	80	1
25.10.1999					74.80	-1.57%	0	0
22.10.1999					76.00	-5.00%	0	0
21.10.1999					80.00	0.00%	80	1
20.10.1999					80.00	-9.29%	0	0
19.10.1999					88.20	0.00%	0	0
18.10.1999					88.20	0.00%	176	2
15.10.1999					88.20	0.00%	0	0
14.10.1999					88.20	0.00%	0	0
13.10.1999					88.20	0.00%	0	0
12.10.1999					88.20	+3.64%	0	0
11.10.1999					85.10	-3.51%	85	1
8.10.1999					88.20	0.00%	882	10
7.10.1999					88.20	0.00%	0	0
6.10.1999					88.20	0.00%	0	0
‹‹ First 20    Next 60 ›