VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					218.00	-2.67%	0	0
29.12.1999					224.00	-13.84%	0	0
28.12.1999					260.00	+7.88%	0	0
27.12.1999					241.00	+2.55%	0	0
23.12.1999					235.00	-0.42%	0	0
22.12.1999					236.00	+1.63%	0	0
21.12.1999					232.20	0.00%	0	0
20.12.1999					232.20	-0.55%	0	0
17.12.1999					233.50	+3.96%	0	0
16.12.1999					224.60	+9.56%	0	0
15.12.1999					205.00	+1.99%	0	0
14.12.1999					201.00	0.00%	2 010	10
13.12.1999					201.00	+2.55%	0	0
10.12.1999					196.00	0.00%	0	0
9.12.1999					196.00	0.00%	0	0
8.12.1999					196.00	0.00%	0	0
7.12.1999					196.00	0.00%	0	0
6.12.1999					196.00	0.00%	0	0
3.12.1999					196.00	+0.51%	0	0
2.12.1999					195.00	-0.05%	0	0
1.12.1999					195.10	0.00%	0	0
30.11.1999					195.10	+2.63%	0	0
29.11.1999					190.10	+0.05%	0	0
26.11.1999					190.00	+1.33%	0	0
25.11.1999					187.50	-4.28%	0	0
24.11.1999					195.90	-6.62%	0	0
23.11.1999					209.80	-4.98%	0	0
22.11.1999					220.80	-4.99%	0	0
19.11.1999					232.40	-5.10%	0	0
18.11.1999					244.90	-5.00%	0	0
17.11.1999					257.80	-6.18%	0	0
16.11.1999					274.80	-9.96%	0	0
15.11.1999					305.20	-9.97%	1 221	4
12.11.1999					339.00	+6.90%	1 356	4
11.11.1999					317.10	-7.55%	0	0
10.11.1999					343.00	-8.53%	7 045	20
9.11.1999					375.00	-1.31%	0	0
8.11.1999					380.00	-3.79%	760	2
5.11.1999					395.00	+6.18%	7 900	20
4.11.1999					372.00	-9.99%	7 441	20
3.11.1999					413.30	-7.64%	4 133	10
2.11.1999					447.50	-4.98%	0	0
1.11.1999					471.00	0.00%	0	0
29.10.1999					471.00	+12.27%	0	0
27.10.1999					419.50	-4.65%	0	0
26.10.1999					440.00	-1.61%	0	0
25.10.1999					447.20	-4.64%	0	0
22.10.1999					469.00	+8.69%	0	0
21.10.1999					431.50	-0.91%	0	0
20.10.1999					435.50	0.00%	0	0
19.10.1999					435.50	+0.99%	0	0
18.10.1999					431.20	+10.00%	0	0
15.10.1999					392.00	+2.99%	784	2
14.10.1999					380.60	-9.98%	0	0
13.10.1999					422.80	-10.23%	4 229	10
12.10.1999					471.00	-5.36%	0	0
11.10.1999					497.70	-10.00%	14 378	28
8.10.1999					553.00	0.00%	7 742	14
7.10.1999					553.00	-1.25%	38 080	68
6.10.1999					560.00	+1.17%	0	0
‹‹ First 20    Next 60 ›