VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (189)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	150.00	0.00%	0	0		-36.00%	0	0
16.4.1996	141.93	0.00%	0	0		-32.00%	0	0
24.1.1996	141.58	0.00%	0	0		-23.00%	0	0
18.8.1999					409.00	-16.95%	8 180	20
2.7.1998					0.00	-16.63%	0	0
9.11.1995	146.00	-9.87%	3 942	27		-16.00%	0	0
16.9.1997						-15.90%	0
25.10.1995	176.00	0.00%	0	0	153.00	-15.00%	1 224	8
29.11.1996	190.00	0.00%	0	0		-14.70%	0
29.12.1999					224.00	-13.84%	0	0
14.11.1995	146.00	0.00%	0	0		-13.00%	0	0
25.1.1996	155.73	+9.99%	311	2		-12.00%	0	0
21.6.1999					402.50	-10.55%	0	0
13.10.1999					422.80	-10.23%	4 229	10
11.10.1999					497.70	-10.00%	14 378	28
7.7.1999					369.00	-10.00%	0	0
31.3.1999					135.00	-10.00%	0	0
10.9.1996	208.00	0.00%	0	0	180.00	-10.00%	1 440	8
12.8.1996	200.00	-2.43%	2 600	13		-10.00%	0	0
1.2.1996	180.00	+5.07%	900	5	123.00	-10.00%	1 230	10
31.1.1996	171.30	0.00%	0	0		-10.00%	0	0
14.9.1995	224.00	+2.75%	14 784	66		-10.00%	0	0
13.9.1995	218.00	+4.80%	0	0		-10.00%	0	0
16.8.1995	149.00	0.00%	0	0		-10.00%	0	0
15.8.1995	149.00	0.00%	0	0		-10.00%	0	0
29.5.1995	112.44	-499.00%	900	8		-10.00%	0	0
26.5.1995	118.35	-499.00%	0	0		-10.00%	0	0
25.5.1995	124.57	-499.00%	0	0		-10.00%	0	0
24.5.1995	131.12	-499.00%	1 573	12		-10.00%	0	0
23.5.1995	138.02	-499.00%	0	0		-10.00%	0	0
22.5.1995	145.28	-499.00%	0	0		-10.00%	0	0
19.5.1995	152.92	-499.00%	0	0		-10.00%	0	0
18.5.1995	160.96	-499.00%	0	0		-10.00%	0	0
17.5.1995	169.43	-499.00%	0	0		-10.00%	0	0
14.4.1995	443.00	-493.00%	0	0		-10.00%	0	0
4.11.1999					372.00	-9.99%	7 441	20
14.10.1999					380.60	-9.98%	0	0
15.11.1999					305.20	-9.97%	1 221	4
16.11.1999					274.80	-9.96%	0	0
3.10.1996	220.00	0.00%	0	0		-9.93%	0	0
23.12.1997					118.00	-9.92%	1 180	10
7.10.1996	220.00	0.00%	0	0		-9.92%	0	0
17.12.1996	148.36	0.00%	0	0		-9.91%	0
20.12.1996	133.53	0.00%	0	0	135.30	-9.80%	541	4
27.2.1997	131.26	+4.99%	0	0		-9.71%	0
4.9.1997						-9.70%	0
22.12.1997						-9.65%	0
4.10.1996	220.00	0.00%	0	0		-9.65%	0	0
1.10.1996	220.00	0.00%	0	0		-9.64%	0	0
3.10.1997						-9.63%	0
30.9.1996	220.00	0.00%	0	0		-9.63%	0	0
1.4.1999					122.00	-9.62%	0	0
4.3.1997	125.01	-4.52%	1 500	12	97.00	-9.55%	970	10
2.10.1996	220.00	0.00%	0	0		-9.55%	0	0
28.1.1997	107.90	+4.99%	432	4	97.00	-9.34%	582	6
9.10.1996	220.00	0.00%	0	0		-9.34%	0	0
8.10.1996	220.00	0.00%	0	0		-9.32%	0	0
10.10.1996	220.00	0.00%	0	0	88.00	-9.27%	1 760	20
26.5.1997	97.06	+4.99%	0	0		-9.25%	0
22.1.1997	108.17	0.00%	0	0	107.00	-9.24%	1 284	12
‹‹ First 20    Next 60 ›