VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (189)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	112.16	+499.00%	561	5		0.00%	0	0
31.3.1995	733.00	+486.00%	14 660	20	450.00	-3.00%	3 600	8
9.12.1996	183.15	+10.00%	1 465	8		0.00%	0
20.5.1996	172.70	+10.00%	5 008	29	166.00	-7.00%	664	4
1.4.1996	155.87	+10.00%	623	4	151.10	+5.00%	907	6
19.2.1996	199.65	+10.00%	1 597	8	142.50	-5.00%	855	6
15.2.1996	181.50	+10.00%	0	0	150.00	-3.00%	870	6
12.2.1996	165.00	+10.00%	2 145	13		0.00%	0	0
30.11.1995	132.66	+10.00%	0	0	109.50	-5.00%	876	8
26.10.1995	193.60	+10.00%	0	0	160.00	+5.00%	1 920	12
23.10.1995	176.00	+10.00%	0	0
30.5.1996	193.63	+9.99%	1 936	10	170.60	0.00%	1 706	10
13.5.1996	172.88	+9.99%	1 383	8		0.00%	0	0
15.4.1996	141.93	+9.99%	1 277	9	220.00	0.00%	2 860	13
28.3.1996	141.70	+9.99%	567	4		0.00%	0	0
7.3.1996	176.12	+9.99%	3 170	18		0.00%	0	0
26.2.1996	197.65	+9.99%	2 174	11	150.50	0.00%	2 408	16
29.1.1996	171.30	+9.99%	0	0		+25.00%	0	0
25.1.1996	155.73	+9.99%	311	2		-12.00%	0	0
22.1.1996	141.58	+9.99%	3 540	25		0.00%	0	0
14.12.1995	158.90	+9.99%	0	0		+4.00%	0	0
11.12.1995	144.46	+9.99%	3 323	23		+5.00%	0	0
4.12.1995	145.92	+9.99%	0	0		+10.00%	0	0
21.10.1996	221.00	+9.95%	4 420	20	0.00	+9.75%	0	0
22.7.1996	191.00	+9.57%	1 910	10		-2.00%	0	0
18.4.1996	155.10	+9.27%	3 412	22		0.00%	0	0
25.7.1996	205.00	+7.32%	3 690	18		0.00%	0	0
19.10.1995	160.00	+6.66%	1 120	7		+27.00%	0	0
1.2.1996	180.00	+5.07%	900	5	123.00	-10.00%	1 230	10
28.3.1997	130.20	+5.00%	2 604	20	115.00	0.00%	2 070	18
7.11.1996	210.00	+5.00%	6 720	32		+1.01%	0
10.10.1995	165.90	+5.00%	0	0		0.00%	0	0
7.4.1997	111.36	+4.99%	445	4		0.00%	0
8.4.1997	116.92	+4.99%	0	0	120.00	0.00%	960	8
9.4.1997	122.76	+4.99%	0	0	120.00	0.00%	960	8
10.4.1997	128.89	+4.99%	0	0	120.00	0.00%	120	1
11.4.1997	135.33	+4.99%	0	0		0.00%	0
20.5.1997	79.86	+4.99%	958	12		0.00%	0
21.5.1997	83.85	+4.99%	0	0		0.00%	0
22.5.1997	88.04	+4.99%	0	0		0.00%	0
23.5.1997	92.44	+4.99%	0	0		0.00%	0
26.5.1997	97.06	+4.99%	0	0		-9.25%	0
5.5.1997	89.37	+4.99%	0	0		0.00%	0
6.5.1997	93.83	+4.99%	0	0		+8.00%	0
7.5.1997	98.52	+4.99%	788	8		0.00%	0
9.5.1997	103.44	+4.99%	0	0		0.00%	0
21.4.1997	109.97	+4.99%	2 859	26	98.10	-9.16%	1 177	12
11.3.1997	131.26	+4.99%	0	0		0.00%	0
12.3.1997	137.82	+4.99%	2 756	20	115.00	+1.42%	6 735	63
19.3.1997	131.32	+4.99%	2 626	20	115.00	+1.67%	2 300	20
28.2.1997	137.82	+4.99%	2 756	20	102.50	+4.59%	1 845	18
27.2.1997	131.26	+4.99%	0	0		-9.71%	0
20.2.1997	131.48	+4.99%	0	0		0.00%	0
19.2.1997	125.22	+4.99%	1 377	11		+4.97%	0
6.2.1997	129.97	+4.99%	1 300	10		+6.59%	0
5.2.1997	123.79	+4.99%	0	0	96.00	-4.95%	960	10
30.1.1997	118.95	+4.99%	0	0			0	0
29.1.1997	113.29	+4.99%	0	0	106.00	+5.77%	1 231	12
28.1.1997	107.90	+4.99%	432	4	97.00	-9.34%	582	6
11.10.1995	174.19	+4.99%	1 394	8		0.00%	0	0
‹‹ First 20    Next 60 ›