ÚSTAV FIN.SLUŽEB, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 97.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
29.5.1997 | 97.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
28.5.1997 | 97.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
27.5.1997 | 97.00 | 0.00% | 0 | 0 | -9.04% | 0 | ||||||||
26.5.1997 | 97.00 | 0.00% | 0 | 0 | -6.88% | 0 | ||||||||
23.5.1997 | 97.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
22.5.1997 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.5.1997 | 97.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
20.5.1997 | 97.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
19.5.1997 | 97.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
16.5.1997 | 97.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
15.5.1997 | 97.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
14.5.1997 | 97.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
13.5.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 97.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
7.4.1997 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.4.1997 | 97.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
3.4.1997 | 97.00 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
2.4.1997 | 97.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
1.4.1997 | 97.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
28.3.1997 | 97.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
27.3.1997 | 97.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
26.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 97.00 | -4.88% | 194 | 2 | 0.00% | 0 | ||||||||
27.2.1997 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 161.73 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 220.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 220.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
20.12.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
18.12.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
13.12.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 220.00 | -6.38% | 220 | 1 | 0.00% | 0 | ||||||||
4.12.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 220.00 | -9.46% | 220 | 1 | 0.00% | 0 | ||||||||
11.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 235.00 | 0.00% | 235 | 1 | 0.00% | 0 | ||||||||
6.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 235.00 | +6.81% | 1 880 | 8 | 0.00% | 0 | ||||||||
29.11.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 244.00 | -9.62% | 244 | 1 | 0.00% | 0 | ||||||||
15.11.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 268.00 | +9.83% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | ||||||||
22.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | ||||||||
20.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 270.00 | +0.74% | 270 | 1 | 0.00% | 0 | ||||||||
8.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 270.00 | -10.00% | 270 | 1 | 0.00% | 0 | ||||||||
6.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 300.00 | -9.90% | 300 | 1 | 0.00% | 0 | ||||||||
1.11.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 333.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 370.00 | -9.97% | 370 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 411.00 | -9.86% | 411 | 1 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 441.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 456.00 | -9.88% | 2 280 | 5 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 468.00 | -4.87% | 1 872 | 4 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 486.00 | +4.96% | 24 300 | 50 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 491.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 492.00 | +1.23% | 44 280 | 90 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 506.00 | -9.96% | 3 036 | 6 | -2.44% | 0 | 0 | |||||||
30.8.1995 | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 515.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 539.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 540.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 562.00 | 0.00% | 0 | 0 | -4.65% | 0 | 0 | |||||||
8.10.1996 | 562.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 562.00 | -9.93% | 562 | 1 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 567.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 595.00 | +4.93% | 0 | 0 | ||||||||||
25.8.1995 | 596.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 624.00 | 0.00% | 0 | 0 | 520.60 | -9.30% | 1 041 | 2 | ||||||
26.9.1996 | 624.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
25.9.1996 | 624.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
24.9.1996 | 624.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
23.9.1996 | 624.00 | -9.95% | 624 | 1 | -3.31% | 0 | 0 | |||||||
21.9.1995 | 624.00 | +4.87% | 0 | 0 | ||||||||||
24.8.1995 | 627.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 655.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 659.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 687.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 693.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 693.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 693.00 | -10.00% | 693 | 1 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 721.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 721.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 729.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|