ÚSTAV FIN.SLUŽEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 937.00 | +2 995.00% | 0 | 0 | 481.50 | 0.00% | 963 | 2 | ||||||
11.5.1995 | 1 100.00 | +1 739.00% | 8 800 | 8 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 1 045.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 268.00 | +9.83% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1995 | 1 470.00 | +9.70% | 17 640 | 12 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 1 310.00 | +9.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 235.00 | +6.81% | 1 880 | 8 | 0.00% | 0 | ||||||||
19.9.1995 | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 757.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 1 010.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 486.00 | +4.96% | 24 300 | 50 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 655.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 165.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 1 060.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 721.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 595.00 | +4.93% | 0 | 0 | ||||||||||
2.10.1995 | 874.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 833.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 917.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 491.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 280.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 962.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 794.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 515.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 687.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 624.00 | +4.87% | 0 | 0 | ||||||||||
18.9.1995 | 540.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 1 040.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 220.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 110.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 1 340.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 350.00 | +3.05% | 5 400 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 492.00 | +1.23% | 44 280 | 90 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 270.00 | +0.74% | 270 | 1 | 0.00% | 0 | ||||||||
15.11.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | ||||||||
22.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | ||||||||
20.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 235.00 | 0.00% | 235 | 1 | 0.00% | 0 | ||||||||
6.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 220.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 220.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
20.12.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
18.12.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
13.12.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 97.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
29.5.1997 | 97.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
28.5.1997 | 97.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
27.5.1997 | 97.00 | 0.00% | 0 | 0 | -9.04% | 0 | ||||||||
26.5.1997 | 97.00 | 0.00% | 0 | 0 | -6.88% | 0 | ||||||||
23.5.1997 | 97.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
22.5.1997 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.5.1997 | 97.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
20.5.1997 | 97.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
19.5.1997 | 97.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
16.5.1997 | 97.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
15.5.1997 | 97.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
14.5.1997 | 97.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
13.5.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 97.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
7.4.1997 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.4.1997 | 97.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
3.4.1997 | 97.00 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
2.4.1997 | 97.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
1.4.1997 | 97.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
28.3.1997 | 97.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
27.3.1997 | 97.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
26.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|