VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | ||||||
| 9.5.1995 | 30.60 | -2 999.00% | 367 | 12 | -7.00% | 0 | 0 | |||||
| 23.9.1996 | 98.40 | +9.99% | 394 | 4 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 77.61 | +4.99% | 466 | 6 | 70.00 | 0.00% | 1 190 | 17 | ||||
| 14.8.1995 | 89.83 | +4.99% | 629 | 7 | +3.00% | 0 | 0 | |||||
| 3.2.1997 | 80.00 | +2.43% | 640 | 8 | 0.00% | 0 | ||||||
| 23.1.1997 | 67.48 | -4.99% | 810 | 12 | +74.97% | 0 | ||||||
| 11.3.1997 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | ||||||
| 6.3.1997 | 80.00 | 0.00% | 960 | 12 | 80.00 | -6.42% | 4 268 | 57 | ||||
| 13.2.1997 | 80.00 | 0.00% | 960 | 12 | +5.26% | 0 | ||||||
| 18.1.1996 | 180.00 | -2.70% | 1 080 | 6 | +3.00% | 0 | 0 | |||||
| 29.2.1996 | 180.50 | -5.00% | 1 083 | 6 | 186.00 | -4.00% | 43 007 | 234 | ||||
| 17.7.1995 | 78.00 | +1.29% | 1 092 | 14 | 0.00% | 0 | 0 | |||||
| 5.2.1997 | 80.00 | 0.00% | 1 120 | 14 | +5.26% | 0 | ||||||
| 20.3.1996 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||
| 15.3.1996 | 165.00 | +3.12% | 1 320 | 8 | +7.00% | 0 | 0 | |||||
| 13.2.1996 | 190.00 | -4.76% | 1 330 | 7 | 196.00 | +1.00% | 6 064 | 31 | ||||
| 1.9.1995 | 115.00 | -3.73% | 1 380 | 12 | 95.00 | 0.00% | 4 275 | 45 | ||||
| 10.6.1996 | 175.00 | -3.84% | 1 400 | 8 | 180.50 | 0.00% | 10 830 | 60 | ||||
| 20.7.1995 | 78.00 | 0.00% | 1 404 | 18 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 100.39 | -9.99% | 1 405 | 14 | 151.00 | 0.00% | 19 806 | 132 | ||||
| 22.1.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||
| 28.2.1996 | 190.00 | +0.25% | 1 520 | 8 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 87.68 | -9.99% | 1 578 | 18 | +0.20% | 0 | 0 | |||||
| 1.4.1997 | 79.80 | +5.00% | 1 596 | 20 | +1.28% | 0 | ||||||
| 2.8.1995 | 70.40 | -4.99% | 1 690 | 24 | 75.00 | 0.00% | 12 750 | 170 | ||||
| 26.10.1995 | 143.00 | +10.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 89.46 | +9.99% | 1 879 | 21 | 110.00 | +7.00% | 3 300 | 30 | ||||
| 12.7.1995 | 77.00 | 0.00% | 2 002 | 26 | -9.00% | 0 | 0 | |||||
| 11.7.1995 | 77.00 | +0.26% | 2 156 | 28 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 185.00 | +3.64% | 2 220 | 12 | 200.00 | +1.00% | 9 000 | 45 | ||||
| 9.2.1996 | 190.00 | +1.06% | 2 280 | 12 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 170.00 | +8.97% | 2 380 | 14 | +5.00% | 0 | 0 | |||||
| 24.6.1996 | 170.00 | 0.00% | 2 380 | 14 | 163.00 | -9.00% | 163 | 1 | ||||
| 5.3.1996 | 171.48 | -4.99% | 2 401 | 14 | 180.00 | +2.00% | 35 592 | 211 | ||||
| 9.5.1996 | 180.00 | 0.00% | 2 520 | 14 | 175.10 | -3.00% | 3 152 | 18 | ||||
| 10.10.1995 | 130.00 | +3.17% | 2 600 | 20 | 132.00 | +5.00% | 11 220 | 85 | ||||
| 30.5.1996 | 175.00 | -3.84% | 2 625 | 15 | 160.00 | +5.00% | 2 240 | 14 | ||||
| 12.12.1996 | 71.03 | -9.99% | 2 841 | 40 | 0.00% | 0 | ||||||
| 13.10.1995 | 143.32 | +4.99% | 2 866 | 20 | 130.00 | 0.00% | 12 100 | 93 | ||||
| 20.3.1997 | 80.00 | 0.00% | 2 880 | 36 | 72.00 | 0.00% | 3 240 | 45 | ||||
| 25.1.1996 | 180.00 | 0.00% | 2 880 | 16 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 74.10 | -5.00% | 2 964 | 40 | -9.00% | 0 | 0 | |||||
| 18.4.1997 | 70.00 | 0.00% | 3 150 | 45 | +6.55% | 0 | ||||||
| 15.4.1997 | 70.00 | -2.80% | 3 150 | 45 | 0.00% | 0 | ||||||
| 29.1.1997 | 78.10 | +4.98% | 3 280 | 42 | 0.00% | 0 | ||||||
| 9.12.1996 | 78.92 | -9.99% | 3 315 | 42 | 0.00% | 0 | ||||||
| 1.4.1996 | 165.00 | 0.00% | 3 465 | 21 | 162.00 | -8.00% | 24 300 | 150 | ||||
| 16.5.1997 | 54.18 | -4.99% | 3 468 | 64 | 0.00% | 0 | ||||||
| 26.2.1996 | 189.52 | +4.99% | 3 601 | 19 | 191.00 | -3.00% | 8 595 | 45 | ||||
| 30.9.1996 | 97.42 | -9.99% | 3 702 | 38 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 85.34 | -4.99% | 3 840 | 45 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 90.36 | -9.99% | 4 066 | 45 | +1.00% | 0 | 0 | |||||
| 16.9.1996 | 81.33 | -9.99% | 4 148 | 51 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 93.85 | -4.99% | 4 223 | 45 | +1.00% | 0 | 0 | |||||
| 18.7.1995 | 78.00 | 0.00% | 4 446 | 57 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 103.46 | +4.99% | 4 656 | 45 | +5.00% | 0 | 0 | |||||
| 29.1.1996 | 198.45 | +5.00% | 4 763 | 24 | 188.50 | -6.00% | 1 131 | 6 | ||||
| 30.11.1995 | 171.60 | +10.00% | 4 805 | 28 | 150.00 | 0.00% | 600 | 4 | ||||
| 15.4.1996 | 175.00 | +6.06% | 4 900 | 28 | +2.00% | 0 | 0 | |||||
| 4.9.1995 | 110.00 | -4.34% | 4 950 | 45 | 90.50 | -5.00% | 4 073 | 45 | ||||
| 7.12.1995 | 169.89 | -9.99% | 5 097 | 30 | 170.00 | -3.00% | 7 650 | 45 | ||||
| 5.9.1995 | 115.00 | +4.54% | 5 175 | 45 | +5.00% | 0 | 0 | |||||
| 7.9.1995 | 116.00 | +0.86% | 5 220 | 45 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 76.80 | -4.99% | 5 299 | 69 | +5.00% | 0 | 0 | |||||
| 28.3.1997 | 76.00 | -5.00% | 5 320 | 70 | 70.10 | -5.00% | 2 454 | 35 | ||||
| 2.5.1996 | 180.00 | +2.85% | 5 400 | 30 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 182.00 | +4.00% | 5 460 | 30 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 140.00 | +4.98% | 5 880 | 42 | 95.00 | 0.00% | 4 275 | 45 | ||||
| 11.10.1995 | 136.50 | +5.00% | 6 143 | 45 | -1.00% | 0 | 0 | |||||
| 29.9.1995 | 114.00 | -5.00% | 6 270 | 55 | 113.00 | -5.00% | 5 801 | 49 | ||||
| 2.11.1995 | 140.00 | +7.69% | 6 300 | 45 | 141.00 | +7.00% | 12 230 | 87 | ||||
| 20.11.1995 | 169.40 | +10.00% | 7 115 | 42 | 150.00 | +1.00% | 3 600 | 24 | ||||
| 11.3.1996 | 159.98 | -1.79% | 7 199 | 45 | 143.50 | -4.00% | 9 458 | 65 | ||||
| 25.3.1996 | 160.00 | -2.78% | 7 200 | 45 | 161.50 | -1.00% | 9 690 | 60 | ||||
| 22.9.1995 | 122.55 | -5.00% | 7 353 | 60 | 0.00% | 0 | 0 | |||||
| 22.3.1996 | 164.58 | +4.99% | 7 406 | 45 | 162.50 | -2.00% | 14 625 | 90 | ||||
| 26.3.1996 | 165.00 | +3.12% | 7 425 | 45 | +9.00% | 0 | 0 | |||||
| 18.3.1996 | 165.00 | 0.00% | 7 425 | 45 | 161.10 | -2.00% | 967 | 6 | ||||
| 13.9.1995 | 133.35 | +5.00% | 7 868 | 59 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 111.54 | -9.99% | 8 366 | 75 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 188.76 | +10.00% | 8 494 | 45 | 150.00 | -9.00% | 1 800 | 12 | ||||
| 26.1.1996 | 189.00 | +5.00% | 8 505 | 45 | 200.00 | 0.00% | 20 400 | 102 | ||||
| 23.8.1995 | 98.54 | +4.99% | 8 869 | 90 | +6.00% | 0 | 0 | |||||
| 21.3.1996 | 156.75 | -5.00% | 8 935 | 57 | 165.10 | -1.00% | 20 645 | 124 | ||||
| 3.6.1996 | 182.00 | +4.00% | 9 100 | 50 | 160.10 | 0.00% | 14 461 | 90 | ||||
| 23.11.1995 | 156.00 | -7.91% | 9 204 | 59 | -9.00% | 0 | 0 | |||||
| 13.5.1996 | 180.00 | 0.00% | 9 720 | 54 | 172.60 | -4.00% | 7 767 | 45 | ||||
| 6.3.1996 | 162.91 | -4.99% | 9 775 | 60 | 170.00 | +1.00% | 2 040 | 12 | ||||
| 30.10.1995 | 130.00 | -9.09% | 10 140 | 78 | +3.00% | 0 | 0 | |||||
| 17.8.1995 | 94.08 | +5.00% | 10 161 | 108 | +5.00% | 0 | 0 | |||||
| 17.1.1996 | 185.00 | 0.00% | 10 545 | 57 | 193.50 | -2.00% | 17 415 | 90 | ||||
| 28.9.1995 | 120.00 | +3.44% | 10 800 | 90 | 125.00 | +6.00% | 750 | 6 | ||||
| 13.11.1995 | 140.00 | +1.01% | 11 060 | 79 | +5.00% | 0 | 0 | |||||
| 6.2.1996 | 188.00 | -0.28% | 11 280 | 60 | +3.00% | 0 | 0 | |||||
| 6.10.1995 | 126.00 | -4.51% | 11 340 | 90 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 154.00 | +10.00% | 11 550 | 75 | 144.50 | -7.00% | 1 734 | 12 | ||||
| 19.9.1995 | 129.00 | -3.00% | 11 997 | 93 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 180.00 | 0.00% | 12 780 | 71 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 175.00 | -2.77% | 12 950 | 74 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 180.00 | 0.00% | 13 140 | 73 | 170.10 | -4.00% | 17 257 | 106 | ||||
| 3.10.1995 | 125.68 | +4.99% | 13 196 | 105 | 120.00 | +4.00% | 720 | 6 | ||||
| 18.8.1995 | 98.78 | +4.99% | 14 126 | 143 | 84.00 | +9.00% | 1 344 | 16 | ||||
| 27.11.1995 | 156.00 | 0.00% | 14 820 | 95 | +2.00% | 0 | 0 | |||||
| 30.8.1995 | 125.74 | +4.99% | 15 215 | 121 | 0.00% | 0 | 0 | |||||
| 27.3.1996 | 165.00 | 0.00% | 15 675 | 95 | 176.00 | 0.00% | 3 520 | 20 | ||||
| 25.9.1995 | 116.43 | -4.99% | 15 718 | 135 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 175.00 | 0.00% | 16 100 | 92 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 165.00 | 0.00% | 16 335 | 99 | 174.00 | +1.00% | 7 830 | 45 | ||||
| 11.12.1995 | 156.00 | -8.17% | 16 848 | 108 | 187.00 | +4.00% | 2 992 | 16 | ||||
| 15.9.1995 | 133.00 | -5.00% | 17 955 | 135 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 126.00 | -10.00% | 18 144 | 144 | 130.00 | -3.00% | 5 850 | 45 | ||||
| 29.8.1995 | 119.76 | +4.99% | 19 760 | 165 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 170.00 | 0.00% | 20 570 | 121 | 125.50 | 0.00% | 5 648 | 45 | ||||
| 12.9.1995 | 127.00 | +4.26% | 21 209 | 167 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 180.50 | -5.00% | 22 021 | 122 | 200.00 | -3.00% | 11 316 | 59 | ||||
| 23.10.1995 | 130.00 | -8.37% | 22 750 | 175 | ||||||||
| 20.6.1996 | 170.00 | -2.85% | 22 950 | 135 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 116.00 | -0.36% | 23 084 | 199 | 114.00 | +3.00% | 9 690 | 90 | ||||
| 12.3.1996 | 160.00 | +0.01% | 23 520 | 147 | 150.00 | -1.00% | 4 026 | 28 | ||||
| 16.5.1996 | 180.00 | 0.00% | 23 940 | 133 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 188.53 | -4.99% | 38 837 | 206 | 196.00 | -4.00% | 35 948 | 188 | ||||
| 31.8.1995 | 119.46 | -4.99% | 67 017 | 561 | 0.00% | 0 | 0 | |||||
