VÚ STAV. HMOT, VÚSH BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1999 | 70.00 | 0.00% | 578 340 | 8 262 | ||||||||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | 156.00 | +10.00% | 140 868 | 903 | ||||||
| 29.2.1996 | 180.50 | -5.00% | 1 083 | 6 | 186.00 | -4.00% | 43 007 | 234 | ||||||
| 5.3.1996 | 171.48 | -4.99% | 2 401 | 14 | 180.00 | +2.00% | 35 592 | 211 | ||||||
| 5.2.1996 | 188.53 | -4.99% | 38 837 | 206 | 196.00 | -4.00% | 35 948 | 188 | ||||||
| 21.8.1998 | 100.00 | +9.28% | 17 400 | 174 | ||||||||||
| 24.4.1996 | 175.00 | 0.00% | 0 | 0 | 180.50 | -3.00% | 30 289 | 170 | ||||||
| 2.8.1995 | 70.40 | -4.99% | 1 690 | 24 | 75.00 | 0.00% | 12 750 | 170 | ||||||
| 10.4.1997 | 79.80 | 0.00% | 0 | 0 | 65.10 | -7.89% | 10 404 | 160 | ||||||
| 1.4.1996 | 165.00 | 0.00% | 3 465 | 21 | 162.00 | -8.00% | 24 300 | 150 | ||||||
| 11.12.1997 | 65.00 | -4.23% | 9 654 | 140 | ||||||||||
| 31.10.1995 | 130.00 | 0.00% | 0 | 0 | 140.00 | -6.00% | 18 896 | 139 | ||||||
| 8.12.1995 | 169.89 | 0.00% | 0 | 0 | 181.00 | +6.00% | 24 255 | 135 | ||||||
| 8.8.1996 | 100.39 | -9.99% | 1 405 | 14 | 151.00 | 0.00% | 19 806 | 132 | ||||||
| 21.3.1996 | 156.75 | -5.00% | 8 935 | 57 | 165.10 | -1.00% | 20 645 | 124 | ||||||
| 7.2.1996 | 188.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 23 138 | 120 | ||||||
| 9.11.1995 | 138.60 | +10.00% | 0 | 0 | 142.00 | +1.00% | 16 176 | 114 | ||||||
| 11.11.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | -4.71% | 10 320 | 114 | ||||||
| 20.5.1996 | 180.00 | 0.00% | 13 140 | 73 | 170.10 | -4.00% | 17 257 | 106 | ||||||
| 26.1.1996 | 189.00 | +5.00% | 8 505 | 45 | 200.00 | 0.00% | 20 400 | 102 | ||||||
| 28.11.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 200 | 102 | ||||||
| 19.4.1996 | 175.00 | 0.00% | 0 | 0 | 180.10 | -3.00% | 17 765 | 100 | ||||||
| 31.1.1996 | 198.45 | 0.00% | 0 | 0 | 198.00 | 0.00% | 18 207 | 94 | ||||||
| 13.10.1995 | 143.32 | +4.99% | 2 866 | 20 | 130.00 | 0.00% | 12 100 | 93 | ||||||
| 1.3.1996 | 180.50 | 0.00% | 0 | 0 | 186.00 | -1.00% | 16 740 | 92 | ||||||
| 27.6.1996 | 170.00 | 0.00% | 0 | 0 | 131.00 | -8.00% | 12 285 | 92 | ||||||
| 3.6.1996 | 182.00 | +4.00% | 9 100 | 50 | 160.10 | 0.00% | 14 461 | 90 | ||||||
| 22.3.1996 | 164.58 | +4.99% | 7 406 | 45 | 162.50 | -2.00% | 14 625 | 90 | ||||||
| 8.3.1996 | 162.91 | 0.00% | 0 | 0 | 160.00 | -5.00% | 13 620 | 90 | ||||||
| 30.1.1996 | 198.45 | 0.00% | 0 | 0 | 193.50 | +3.00% | 17 415 | 90 | ||||||
| 8.2.1996 | 188.00 | 0.00% | 0 | 0 | 195.50 | +1.00% | 17 595 | 90 | ||||||
| 12.10.1995 | 136.50 | 0.00% | 0 | 0 | 130.00 | -1.00% | 11 700 | 90 | ||||||
| 26.9.1995 | 116.00 | -0.36% | 23 084 | 199 | 114.00 | +3.00% | 9 690 | 90 | ||||||
| 17.1.1996 | 185.00 | 0.00% | 10 545 | 57 | 193.50 | -2.00% | 17 415 | 90 | ||||||
| 10.7.1995 | 76.80 | 0.00% | 0 | 0 | 117.00 | -10.00% | 10 530 | 90 | ||||||
| 30.9.1998 | 90.00 | -0.06% | 8 113 | 90 | ||||||||||
| 30.7.1998 | 100.00 | +9.76% | 9 000 | 90 | ||||||||||
| 30.6.1998 | 100.00 | +5.76% | 9 000 | 90 | ||||||||||
| 8.12.1999 | 66.50 | -5.00% | 5 985 | 90 | ||||||||||
| 22.7.1999 | 100.00 | 0.00% | 9 000 | 90 | ||||||||||
| 13.5.1999 | 69.00 | +2.98% | 6 210 | 90 | ||||||||||
| 2.11.1995 | 140.00 | +7.69% | 6 300 | 45 | 141.00 | +7.00% | 12 230 | 87 | ||||||
| 10.10.1995 | 130.00 | +3.17% | 2 600 | 20 | 132.00 | +5.00% | 11 220 | 85 | ||||||
| 18.12.1996 | 71.03 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 650 | 85 | ||||||
| 5.6.1997 | 55.00 | -0.90% | 4 455 | 81 | ||||||||||
| 3.4.1998 | 100.00 | +5.53% | 7 689 | 80 | ||||||||||
| 22.11.1995 | 169.40 | 0.00% | 0 | 0 | 165.00 | +7.00% | 13 200 | 80 | ||||||
| 2.2.1996 | 198.45 | 0.00% | 0 | 0 | 199.00 | 0.00% | 15 875 | 80 | ||||||
| 28.8.1996 | 90.36 | 0.00% | 0 | 0 | 122.00 | -1.00% | 9 332 | 77 | ||||||
| 19.10.1995 | 141.89 | -9.99% | 0 | 0 | 131.00 | 0.00% | 9 825 | 75 | ||||||
| 16.2.1996 | 190.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 15 480 | 72 | ||||||
| 25.4.1996 | 175.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 11 906 | 67 | ||||||
| 11.3.1996 | 159.98 | -1.79% | 7 199 | 45 | 143.50 | -4.00% | 9 458 | 65 | ||||||
| 19.2.1996 | 190.00 | 0.00% | 0 | 0 | 196.50 | -9.00% | 12 773 | 65 | ||||||
| 17.10.1997 | 48.00 | -4.00% | 3 120 | 65 | ||||||||||
| 19.4.1999 | 90.00 | -1.09% | 5 850 | 65 | ||||||||||
| 21.8.1996 | 100.39 | 0.00% | 0 | 0 | 121.10 | -1.00% | 7 387 | 61 | ||||||
| 20.3.1998 | 89.10 | +0.05% | 5 346 | 60 | ||||||||||
| 6.8.1998 | 87.20 | -4.69% | 5 232 | 60 | ||||||||||
| 24.3.1999 | 67.00 | +9.83% | 4 020 | 60 | ||||||||||
| 30.11.1999 | 70.00 | 0.00% | 4 200 | 60 | ||||||||||
| 20.2.1996 | 190.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 11 760 | 60 | ||||||
| 25.3.1996 | 160.00 | -2.78% | 7 200 | 45 | 161.50 | -1.00% | 9 690 | 60 | ||||||
| 10.6.1996 | 175.00 | -3.84% | 1 400 | 8 | 180.50 | 0.00% | 10 830 | 60 | ||||||
| 22.2.1996 | 180.50 | -5.00% | 22 021 | 122 | 200.00 | -3.00% | 11 316 | 59 | ||||||
| 15.8.1996 | 100.39 | 0.00% | 0 | 0 | 132.10 | -2.00% | 7 530 | 57 | ||||||
| 6.3.1997 | 80.00 | 0.00% | 960 | 12 | 80.00 | -6.42% | 4 268 | 57 | ||||||
| 25.3.1997 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 4 104 | 57 | ||||||
| 22.5.1997 | 54.18 | 0.00% | 0 | 0 | 59.90 | -0.03% | 3 239 | 54 | ||||||
| 5.11.1996 | 87.68 | 0.00% | 0 | 0 | 99.00 | +1.66% | 4 941 | 54 | ||||||
| 11.6.1998 | 87.10 | -2.35% | 4 703 | 54 | ||||||||||
| 27.3.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | +7.72% | 3 911 | 53 | ||||||
| 24.11.1995 | 156.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 7 800 | 53 | ||||||
| 29.9.1995 | 114.00 | -5.00% | 6 270 | 55 | 113.00 | -5.00% | 5 801 | 49 | ||||||
| 26.3.1997 | 80.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 3 288 | 48 | ||||||
| 7.4.1998 | 91.30 | -0.01% | 4 298 | 47 | ||||||||||
| 16.2.1998 | 83.00 | 0.00% | 3 818 | 46 | ||||||||||
| 18.8.1999 | 90.00 | 0.00% | 4 140 | 46 | ||||||||||
| 29.10.1999 | 74.00 | 0.00% | 3 330 | 45 | ||||||||||
| 18.11.1999 | 73.00 | 0.00% | 3 285 | 45 | ||||||||||
| 2.3.1999 | 53.00 | 0.00% | 2 385 | 45 | ||||||||||
| 19.2.1999 | 53.00 | 0.00% | 2 385 | 45 | ||||||||||
| 5.2.1999 | 55.00 | 0.00% | 2 475 | 45 | ||||||||||
| 16.2.1999 | 54.00 | 0.00% | 2 430 | 45 | ||||||||||
| 25.1.1999 | 56.10 | 0.00% | 2 525 | 45 | ||||||||||
| 8.1.1999 | 56.10 | 0.00% | 2 525 | 45 | ||||||||||
| 1.12.1998 | 80.00 | 0.00% | 3 600 | 45 | ||||||||||
| 27.11.1998 | 80.00 | -0.78% | 3 844 | 45 | ||||||||||
| 21.10.1998 | 86.10 | 0.00% | 3 875 | 45 | ||||||||||
| 26.5.1998 | 89.00 | +0.22% | 4 005 | 45 | ||||||||||
| 21.5.1998 | 88.80 | -6.03% | 3 996 | 45 | ||||||||||
| 14.5.1998 | 93.00 | +2.31% | 4 185 | 45 | ||||||||||
| 12.8.1998 | 90.80 | -0.76% | 4 086 | 45 | ||||||||||
| 23.7.1998 | 90.70 | 0.00% | 4 082 | 45 | ||||||||||
| 6.10.1998 | 90.00 | 0.00% | 4 050 | 45 | ||||||||||
| 25.9.1998 | 90.10 | -0.11% | 4 055 | 45 | ||||||||||
| 7.9.1998 | 100.00 | +9.17% | 4 500 | 45 | ||||||||||
| 4.9.1998 | 91.60 | +0.10% | 4 122 | 45 | ||||||||||
| 20.3.1997 | 80.00 | 0.00% | 2 880 | 36 | 72.00 | 0.00% | 3 240 | 45 | ||||||
| 5.5.1997 | 70.00 | 0.00% | 0 | 0 | 59.50 | -8.46% | 2 678 | 45 | ||||||
| 9.9.1997 | 50.00 | 2 250 | 45 | |||||||||||
| 19.8.1997 | 50.00 | 0.00% | 2 250 | 45 | ||||||||||
| 26.1.1998 | 81.30 | +0.24% | 3 659 | 45 | ||||||||||
| 6.2.1998 | 81.40 | -1.69% | 3 663 | 45 | ||||||||||
| 1.11.1996 | 87.68 | 0.00% | 0 | 0 | 88.50 | -7.42% | 3 983 | 45 | ||||||
| 20.11.1996 | 87.68 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 050 | 45 | ||||||
| 10.12.1996 | 78.92 | 0.00% | 0 | 0 | 90.00 | -10.00% | 4 050 | 45 | ||||||
| 9.10.1996 | 97.42 | 0.00% | 0 | 0 | 100.00 | -0.09% | 4 500 | 45 | ||||||
| 18.9.1995 | 133.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 4 680 | 45 | ||||||
| 7.12.1995 | 169.89 | -9.99% | 5 097 | 30 | 170.00 | -3.00% | 7 650 | 45 | ||||||
| 15.1.1996 | 185.00 | +3.64% | 2 220 | 12 | 200.00 | +1.00% | 9 000 | 45 | ||||||
| 20.12.1995 | 192.00 | +1.00% | 8 640 | 45 | ||||||||||
| 19.12.1995 | 190.00 | +5.00% | 8 550 | 45 | ||||||||||
| 15.12.1995 | 170.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 8 505 | 45 | ||||||
| 17.10.1995 | 157.65 | 0.00% | 0 | 0 | 142.00 | +8.00% | 6 390 | 45 | ||||||
| 1.11.1995 | 130.00 | 0.00% | 0 | 0 | 131.50 | -3.00% | 5 918 | 45 | ||||||
| 27.10.1995 | 143.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 6 300 | 45 | ||||||
| 6.11.1995 | 126.00 | -10.00% | 18 144 | 144 | 130.00 | -3.00% | 5 850 | 45 | ||||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 6 390 | 45 | ||||||
| 14.9.1995 | 140.00 | +4.98% | 5 880 | 42 | 95.00 | 0.00% | 4 275 | 45 | ||||||
| 4.9.1995 | 110.00 | -4.34% | 4 950 | 45 | 90.50 | -5.00% | 4 073 | 45 | ||||||
| 1.9.1995 | 115.00 | -3.73% | 1 380 | 12 | 95.00 | 0.00% | 4 275 | 45 | ||||||
| 1.7.1996 | 170.00 | 0.00% | 20 570 | 121 | 125.50 | 0.00% | 5 648 | 45 | ||||||
| 21.6.1996 | 170.00 | 0.00% | 0 | 0 | 179.10 | -1.00% | 8 060 | 45 | ||||||
| 13.5.1996 | 180.00 | 0.00% | 9 720 | 54 | 172.60 | -4.00% | 7 767 | 45 | ||||||
| 10.5.1996 | 180.00 | 0.00% | 0 | 0 | 180.10 | +3.00% | 8 105 | 45 | ||||||
| 26.2.1996 | 189.52 | +4.99% | 3 601 | 19 | 191.00 | -3.00% | 8 595 | 45 | ||||||
| 23.2.1996 | 180.50 | 0.00% | 0 | 0 | 196.00 | +2.00% | 8 820 | 45 | ||||||
| 7.3.1996 | 162.91 | 0.00% | 0 | 0 | 160.00 | -6.00% | 7 200 | 45 | ||||||
| 15.2.1996 | 190.00 | 0.00% | 0 | 0 | 195.50 | 0.00% | 8 798 | 45 | ||||||
| 12.2.1996 | 199.50 | +5.00% | 0 | 0 | 193.00 | -2.00% | 8 685 | 45 | ||||||
| 11.4.1996 | 165.00 | 0.00% | 16 335 | 99 | 174.00 | +1.00% | 7 830 | 45 | ||||||
| 20.4.1999 | 90.30 | +0.33% | 3 973 | 44 | ||||||||||
| 11.2.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 360 | 42 | ||||||
| 14.10.1996 | 87.68 | 0.00% | 0 | 0 | 109.00 | +8.78% | 4 360 | 40 | ||||||
| 23.6.1999 | 157.00 | -4.84% | 6 280 | 40 | ||||||||||
| 24.5.1999 | 75.00 | -1.96% | 3 000 | 40 | ||||||||||
| 12.4.1996 | 165.00 | 0.00% | 0 | 0 | 172.50 | -1.00% | 6 900 | 40 | ||||||
| 3.11.1999 | 73.00 | -1.35% | 2 701 | 37 | ||||||||||
| 26.5.1997 | 54.18 | 0.00% | 0 | 0 | 60.00 | +2.15% | 2 133 | 36 | ||||||
| 16.4.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 6 300 | 36 | ||||||
| 19.7.1996 | 111.54 | 0.00% | 0 | 0 | 152.10 | -5.00% | 5 476 | 36 | ||||||
| 10.11.1995 | 138.60 | 0.00% | 0 | 0 | 135.00 | -5.00% | 4 860 | 36 | ||||||
| 28.3.1997 | 76.00 | -5.00% | 5 320 | 70 | 70.10 | -5.00% | 2 454 | 35 | ||||||
| 15.10.1997 | 47.50 | -5.00% | 1 663 | 35 | ||||||||||
| 29.7.1999 | 90.00 | -5.26% | 3 150 | 35 | ||||||||||
| 20.5.1999 | 78.00 | +9.70% | 2 730 | 35 | ||||||||||
| 16.11.1998 | 86.10 | 0.00% | 3 014 | 35 | ||||||||||
| 8.7.1996 | 137.70 | -10.00% | 0 | 0 | 152.00 | +8.00% | 5 102 | 34 | ||||||
| 27.2.1998 | 85.40 | +0.03% | 2 739 | 32 | ||||||||||
| 13.2.1996 | 190.00 | -4.76% | 1 330 | 7 | 196.00 | +1.00% | 6 064 | 31 | ||||||
| 18.6.1996 | 175.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 5 160 | 30 | ||||||
| 3.11.1995 | 140.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 4 005 | 30 | ||||||
| 13.12.1995 | 156.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 5 400 | 30 | ||||||
| 1.12.1995 | 171.60 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 950 | 30 | ||||||
| 4.6.1997 | 55.50 | -4.31% | 1 665 | 30 | ||||||||||
| 30.7.1997 | 50.00 | +3.45% | 1 500 | 30 | ||||||||||
| 19.9.1996 | 89.46 | +9.99% | 1 879 | 21 | 110.00 | +7.00% | 3 300 | 30 | ||||||
| 31.10.1996 | 87.68 | 0.00% | 0 | 0 | 95.60 | -4.59% | 2 868 | 30 | ||||||
| 11.11.1998 | 86.10 | 0.00% | 2 583 | 30 | ||||||||||
| 23.11.1998 | 86.10 | 0.00% | 2 583 | 30 | ||||||||||
| 26.1.1999 | 55.00 | -1.96% | 1 650 | 30 | ||||||||||
| 6.6.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 5 220 | 29 | ||||||
| 12.3.1996 | 160.00 | +0.01% | 23 520 | 147 | 150.00 | -1.00% | 4 026 | 28 | ||||||
| 8.11.1995 | 126.00 | 0.00% | 0 | 0 | 140.50 | +9.00% | 3 934 | 28 | ||||||
| 10.12.1999 | 70.00 | 0.00% | 1 960 | 28 | ||||||||||
| 23.9.1997 | 47.50 | -5.00% | 1 330 | 28 | ||||||||||
| 9.11.1999 | 73.00 | 0.00% | 1 898 | 26 | ||||||||||
| 9.4.1996 | 165.00 | 0.00% | 0 | 0 | 171.00 | +8.00% | 4 446 | 26 | ||||||
| 26.2.1999 | 53.30 | -0.37% | 1 333 | 25 | ||||||||||
| 23.3.1998 | 89.50 | +0.33% | 2 235 | 25 | ||||||||||
| 30.4.1997 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 13.9.1996 | 90.36 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 401 | 24 | ||||||
| 15.12.1998 | 51.00 | 0.00% | 1 224 | 24 | ||||||||||
| 9.8.1999 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
| 3.5.1996 | 180.00 | 0.00% | 0 | 0 | 180.20 | 0.00% | 4 325 | 24 | ||||||
| 9.7.1996 | 137.70 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||||
| 14.8.1996 | 100.39 | 0.00% | 0 | 0 | 135.10 | 0.00% | 3 242 | 24 | ||||||
| 18.10.1995 | 157.65 | 0.00% | 0 | 0 | 130.50 | -8.00% | 3 132 | 24 | ||||||
| 20.11.1995 | 169.40 | +10.00% | 7 115 | 42 | 150.00 | +1.00% | 3 600 | 24 | ||||||
| 11.11.1999 | 73.00 | 0.00% | 1 679 | 23 | ||||||||||
| 10.11.1999 | 73.00 | 0.00% | 1 606 | 22 | ||||||||||
| 25.9.1996 | 98.40 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 202 | 22 | ||||||
| 12.5.1997 | 66.50 | -5.00% | 0 | 0 | 57.00 | -3.18% | 1 278 | 22 | ||||||
| 27.8.1998 | 91.50 | 0.00% | 2 013 | 22 | ||||||||||
| 29.7.1996 | 111.54 | 0.00% | 0 | 0 | 152.00 | +7.00% | 3 328 | 22 | ||||||
| 7.5.1996 | 180.00 | 0.00% | 0 | 0 | 180.20 | 0.00% | 3 964 | 22 | ||||||
| 19.2.1997 | 80.00 | 0.00% | 0 | 0 | 78.00 | -2.50% | 1 638 | 21 | ||||||
| 18.11.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | +5.26% | 2 000 | 20 | ||||||
| 12.11.1996 | 87.68 | 0.00% | 0 | 0 | 96.00 | +6.05% | 1 920 | 20 | ||||||
| 11.10.1996 | 87.68 | 0.00% | 0 | 0 | 100.20 | 0.00% | 2 004 | 20 | ||||||
| 14.4.1997 | 72.02 | -4.99% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 21.1.1998 | 80.30 | 0.00% | 1 606 | 20 | ||||||||||
| 9.10.1998 | 85.50 | +0.58% | 1 710 | 20 | ||||||||||
| 11.2.1999 | 54.00 | 0.00% | 1 080 | 20 | ||||||||||
| 16.10.1998 | 86.10 | 0.00% | 1 722 | 20 | ||||||||||
| 1.3.1999 | 53.00 | -0.56% | 1 060 | 20 | ||||||||||
| 23.2.1999 | 53.50 | 0.00% | 1 070 | 20 | ||||||||||
| 27.3.1996 | 165.00 | 0.00% | 15 675 | 95 | 176.00 | 0.00% | 3 520 | 20 | ||||||
| 9.5.1996 | 180.00 | 0.00% | 2 520 | 14 | 175.10 | -3.00% | 3 152 | 18 | ||||||
| ||||||||||||||
