VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1997						-18.80%	0
2.12.1997						-18.80%	0
21.4.1998					0.00	-11.68%	0	0
7.12.1998					328.00	-10.21%	0	0
29.3.1999					72.00	-10.00%	0	0
10.9.1999					90.00	-10.00%	0	0
22.6.1999					117.00	-10.00%	0	0
8.4.1998					405.00	-10.00%	810	2
22.6.1998					252.00	-10.00%	1 008	4
22.5.1998					234.00	-10.00%	936	4
12.10.1998					0.00	-10.00%	0	0
26.8.1997					36.00	-10.00%	360	10
22.5.1997						-10.00%	0
17.4.1997					49.00	-10.00%	686	14
23.10.1996	95.00	0.00%	0	0	0.00	-10.00%	0	0
29.10.1996	95.00	0.00%	0	0	0.00	-10.00%	0	0
24.6.1996	93.00	+8.39%	186	2		-10.00%	0	0
14.6.1996	77.00	0.00%	0	0		-10.00%	0	0
15.5.1996	92.79	0.00%	0	0		-10.00%	0	0
14.5.1996	92.79	0.00%	0	0		-10.00%	0	0
13.5.1996	92.79	-9.99%	0	0		-10.00%	0	0
21.5.1996	85.50	0.00%	0	0		-10.00%	0	0
3.4.1996	157.00	0.00%	0	0		-10.00%	0	0
2.4.1996	157.00	0.00%	0	0		-10.00%	0	0
1.4.1996	157.00	0.00%	0	0		-10.00%	0	0
29.3.1996	157.00	0.00%	0	0		-10.00%	0	0
8.3.1996	215.00	0.00%	0	0	191.00	-10.00%	382	2
7.2.1996	221.00	0.00%	0	0		-10.00%	0	0
3.8.1995	170.00	0.00%	0	0		-10.00%	0	0
21.7.1995	187.00	0.00%	0	0		-10.00%	0	0
1.8.1995	170.00	0.00%	0	0		-10.00%	0	0
31.7.1995	170.00	0.00%	0	0		-10.00%	0	0
28.7.1995	170.00	0.00%	0	0		-10.00%	0	0
27.7.1995	170.00	0.00%	0	0		-10.00%	0	0
26.7.1995	170.00	+0.72%	1 020	6		-10.00%	0	0
25.7.1995	168.77	-4.99%	0	0		-10.00%	0	0
3.4.1995	317.00	0.00%	634	2		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
27.7.1999					90.20	-9.98%	0	0
26.7.1999					100.20	-9.97%	0	0
7.9.1999					93.10	-9.96%	93	1
1.3.1999					154.00	-9.94%	0	0
2.12.1998					326.00	-9.94%	0	0
18.3.1999					145.00	-9.93%	0	0
8.10.1998					0.00	-9.93%	0	0
2.6.1998					192.00	-9.92%	1 344	7
22.3.1999					118.00	-9.92%	0	0
24.2.1999					209.00	-9.91%	0	0
6.10.1998					0.00	-9.91%	0	0
3.6.1998					173.00	-9.89%	2 595	15
13.10.1998					0.00	-9.87%	0	0
6.11.1996	95.00	0.00%	0	0		-9.87%	0
21.12.1998					281.30	-9.86%	563	2
4.6.1998					156.00	-9.82%	1 092	7
25.5.1998					211.00	-9.82%	633	3
7.10.1998					0.00	-9.78%	0	0
28.5.1998					225.00	-9.72%	1 575	7
21.5.1998					260.00	-9.72%	520	2
23.2.1999					232.00	-9.72%	0	0
21.6.1999					130.00	-9.72%	0	0
20.5.1998					288.00	-9.71%	2 880	10
15.6.1999					186.00	-9.70%	0	0
19.2.1999					270.00	-9.69%	0	0
9.10.1998					0.00	-9.69%	0	0
16.6.1999					168.00	-9.67%	0	0
15.3.1999					187.00	-9.66%	0	0
19.3.1999					131.00	-9.65%	0	0
2.3.1999					139.20	-9.61%	8 352	60
5.6.1998					141.00	-9.61%	987	7
15.10.1998					0.00	-9.59%	0	0
14.10.1998					0.00	-9.58%	0	0
7.11.1996	95.00	0.00%	0	0		-9.58%	0
25.2.1999					189.00	-9.56%	0	0
17.3.1999					161.00	-9.55%	0	0
26.2.1999					171.00	-9.52%	0	0
17.6.1999					152.00	-9.52%	0	0
29.11.1996	95.00	0.00%	0	0		-9.52%	0
16.10.1998					162.00	-9.49%	1 782	11
14.6.1999					206.00	-9.45%	0	0
24.6.1999					96.00	-9.43%	0	0
23.6.1999					106.00	-9.40%	0	0
1.10.1997						-9.37%	0
24.3.1999					97.00	-9.34%	0	0
23.3.1999					107.00	-9.32%	0	0
2.2.1998					107.00	-9.32%	428	4
25.3.1999					88.00	-9.27%	0	0
26.3.1999					80.00	-9.09%	0	0
12.5.1997						-9.09%	0
20.5.1996	85.50	-10.00%	0	0		-9.00%	0	0
17.5.1996	95.00	0.00%	0	0		-9.00%	0	0
9.4.1996	157.00	0.00%	0	0	89.00	-9.00%	356	4
5.4.1996	157.00	0.00%	0	0		-9.00%	0	0
4.4.1996	157.00	0.00%	0	0		-9.00%	0	0
10.5.1996	103.09	0.00%	0	0		-9.00%	0	0
26.6.1996	93.00	0.00%	0	0		-9.00%	0	0
4.4.1995			0	0	345.50	-9.00%	691	2
2.8.1995	170.00	0.00%	0	0		-9.00%	0	0
7.8.1995	170.00	0.00%	0	0	106.00	-9.00%	530	5
4.8.1995	170.00	0.00%	0	0		-9.00%	0	0
29.9.1995	142.14	-4.99%	0	0		-9.00%	0	0
28.9.1995	149.62	0.00%	0	0		-9.00%	0	0
27.9.1995	149.62	0.00%	0	0		-9.00%	0	0
5.12.1996	77.00	-9.94%	308	4		-8.25%	0
9.7.1998					253.20	-8.11%	5 147	20
18.9.1998					0.00	-7.83%	0	0
22.12.1997						-7.20%	0
27.6.1996	93.00	0.00%	558	6		-7.00%	0	0
24.7.1995	177.65	-5.00%	0	0		-7.00%	0	0
9.6.1995	272.00	0.00%	544	2		-7.00%	0	0
8.7.1998					271.00	-6.94%	3 361	12
29.12.1998					262.00	-6.82%	35 108	134
8.11.1996	95.00	0.00%	0	0	61.50	-6.81%	246	4
22.1.1999					280.00	-6.66%	0	0
19.3.1997	37.90	+4.98%	0	0		-6.38%	0
21.3.1997						-6.24%	0
5.2.1997	63.00	-4.58%	567	9		-6.23%	0
19.8.1997						-6.23%	0
22.6.1995	290.00	0.00%	0	0	335.50	-6.00%	1 007	3
14.3.1996	215.00	0.00%	0	0	180.00	-6.00%	720	4
22.2.1996	230.00	0.00%	0	0	218.00	-6.00%	2 683	12
22.4.1998					320.00	-5.88%	2 240	7
29.1.1997	77.00	0.00%	0	0		-5.70%	0
12.11.1998					0.00	-5.39%	0	0
18.6.1999					144.00	-5.26%	0	0
1.6.1998					203.00	-5.26%	8 313	39
10.2.1997	56.86	-4.99%	0	0		-5.26%	0
25.11.1998					362.00	-5.23%	7 240	20
2.8.1999					73.50	-5.03%	0	0
29.7.1999					81.40	-5.01%	0	0
6.4.1998					0.00	-5.00%	0	0
5.10.1998					0.00	-5.00%	0	0
7.2.1997	59.85	-5.00%	0	0		-5.00%	0
27.5.1996	88.00	0.00%	0	0	71.00	-5.00%	1 420	20
26.4.1996	157.00	0.00%	0	0	114.00	-5.00%	456	4
4.9.1996	95.00	0.00%	0	0	95.00	-5.00%	380	4
19.1.1996	275.00	0.00%	0	0	271.00	-5.00%	542	2
16.1.1996	275.00	0.00%	0	0	271.00	-5.00%	271	1
12.1.1996	275.00	0.00%	0	0	271.00	-5.00%	271	1
12.12.1995	251.00	0.00%	0	0	199.50	-5.00%	599	3
13.2.1996	233.00	0.00%	0	0	227.50	-5.00%	455	2
26.9.1995	149.62	0.00%	0	0	142.50	-5.00%	428	3
13.10.1995	164.12	0.00%	0	0	110.50	-5.00%	221	2
31.8.1995	142.14	+4.99%	0	0	119.00	-5.00%	238	2
20.6.1995	290.00	0.00%	0	0	333.50	-5.00%	3 335	10
13.4.1995			0	0	325.00	-5.00%	650	2
14.9.1998					419.00	-4.98%	838	2
28.7.1999					85.70	-4.98%	0	0
24.11.1998					0.00	-4.97%	0	0
9.4.1998					0.00	-4.93%	0	0
30.7.1999					77.40	-4.91%	0	0
1.4.1998					0.00	-4.90%	0	0
16.2.1998					0.00	-4.89%	0	0
18.12.1998					312.10	-4.84%	0	0
16.3.1999					178.00	-4.81%	0	0
22.2.1999					257.00	-4.81%	0	0
7.1.1999					300.00	-4.76%	55 756	193
12.1.1999					300.00	-4.76%	0	0
3.10.1997						-4.69%	0
19.11.1996	95.00	0.00%	0	0		-4.54%	0
3.7.1997						-4.54%	0
17.1.1997	77.00	0.00%	0	0		-4.47%	0
18.9.1997						-4.47%	0
4.12.1996	85.50	0.00%	0	0		-4.38%	0
2.4.1998					445.00	-4.30%	12 905	29
17.9.1997						-4.28%	0
16.1.1997	77.00	0.00%	0	0		-4.28%	0
21.2.1997	38.00	0.00%	0	0	40.80	-4.22%	204	5
26.2.1998					0.00	-4.19%	0	0
30.4.1998					0.00	-4.17%	0	0
27.8.1998					368.10	-4.16%	368	1
24.8.1998					368.10	-4.16%	368	1
8.1.1999					287.50	-4.16%	0	0
14.8.1998					368.10	-4.14%	1 472	4
25.6.1999					92.10	-4.06%	0	0
17.2.1998					0.00	-4.04%	0	0
3.3.1997	33.00	0.00%	0	0	40.80	-4.00%	408	10
10.7.1995	263.00	0.00%	0	0		-4.00%	0	0
1.11.1995	211.00	0.00%	0	0	120.00	-4.00%	240	2
23.1.1996	255.00	0.00%	0	0		-4.00%	0	0
30.3.1998					0.00	-3.94%	0	0
13.11.1998					266.20	-3.70%	1 065	4
17.2.1997	44.02	-4.98%	0	0		-3.47%	0
2.9.1998					427.00	-3.28%	2 562	6
20.4.1998					0.00	-3.26%	0	0
11.11.1998					0.00	-3.24%	0	0
18.6.1998					0.00	-3.11%	0	0
18.8.1997						-3.04%	0
4.2.1997	66.03	-4.99%	0	0		-3.04%	0
20.3.1997						-3.03%	0
23.2.1996	230.00	0.00%	0	0	220.00	-3.00%	6 516	30
22.11.1995	227.00	0.00%	0	0	195.00	-3.00%	390	2
5.3.1996	215.00	0.00%	0	0	217.00	-3.00%	4 684	22
6.11.1995	255.00	+9.91%	11 220	44	140.50	-3.00%	281	2
26.6.1995	290.00	0.00%	0	0	351.00	-3.00%	1 404	4
12.5.1995			0	0		-3.00%	0	0
19.3.1998					0.00	-2.91%	0	0
18.3.1997	36.10	+4.97%	0	0		-2.89%	0
28.1.1997	77.00	0.00%	0	0		-2.79%	0
29.8.1997						-2.77%	0
30.12.1998					255.00	-2.67%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›