VULKAN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 123.10 | +1.65% | 616 | 5 | ||||||||||
17.3.1999 | 121.10 | -1.62% | 242 | 2 | ||||||||||
16.3.1999 | 123.10 | +1.73% | 3 152 | 26 | ||||||||||
15.3.1999 | 121.00 | +0.83% | 968 | 8 | ||||||||||
12.3.1999 | 120.00 | -0.82% | 1 450 | 12 | ||||||||||
11.3.1999 | 121.00 | -1.62% | 4 146 | 34 | ||||||||||
10.3.1999 | 123.00 | 0.00% | 2 214 | 18 | ||||||||||
9.3.1999 | 123.00 | +5.12% | 246 | 2 | ||||||||||
8.3.1999 | 117.00 | -4.87% | 468 | 4 | ||||||||||
5.3.1999 | 123.00 | +1.23% | 2 204 | 18 | ||||||||||
4.3.1999 | 121.50 | -3.57% | 3 936 | 32 | ||||||||||
3.3.1999 | 126.00 | 0.00% | 378 | 3 | ||||||||||
2.3.1999 | 126.00 | 0.00% | 4 410 | 35 | ||||||||||
1.3.1999 | 126.00 | -0.78% | 756 | 6 | ||||||||||
26.2.1999 | 127.00 | -0.07% | 2 030 | 16 | ||||||||||
25.2.1999 | 127.10 | +0.07% | 2 519 | 20 | ||||||||||
24.2.1999 | 127.00 | 0.00% | 1 010 | 8 | ||||||||||
23.2.1999 | 127.00 | +0.79% | 3 036 | 24 | ||||||||||
22.2.1999 | 126.00 | +1.61% | 1 386 | 11 | ||||||||||
19.2.1999 | 124.00 | +7.35% | 0 | 0 | ||||||||||
18.2.1999 | 115.50 | +0.43% | 1 154 | 10 | ||||||||||
17.2.1999 | 115.00 | -9.52% | 1 313 | 11 | ||||||||||
16.2.1999 | 127.10 | 0.00% | 1 144 | 9 | ||||||||||
15.2.1999 | 127.10 | -0.07% | 2 289 | 18 | ||||||||||
12.2.1999 | 121.54 | -4.99% | 0 | 0 | 127.20 | +0.07% | 4 070 | 32 | ||||||
11.2.1999 | 127.93 | -4.99% | 0 | 0 | 127.10 | -11.73% | 508 | 4 | ||||||
10.2.1999 | 134.66 | -4.99% | 0 | 0 | 144.00 | 0.00% | 1 124 | 8 | ||||||
9.2.1999 | 141.74 | -4.99% | 0 | 0 | 144.00 | 0.00% | 1 152 | 8 | ||||||
8.2.1999 | 149.19 | -4.99% | 0 | 0 | 144.00 | -0.06% | 1 728 | 12 | ||||||
5.2.1999 | 157.04 | -4.99% | 0 | 0 | 144.10 | +0.06% | 2 306 | 16 | ||||||
4.2.1999 | 165.30 | 0.00% | 0 | 0 | 144.00 | +2.85% | 3 168 | 22 | ||||||
3.2.1999 | 165.30 | -4.45% | 1 818 | 11 | 140.00 | -9.67% | 4 260 | 28 | ||||||
2.2.1999 | 173.00 | 0.00% | 173 | 1 | 155.00 | -8.39% | 310 | 2 | ||||||
1.2.1999 | 173.00 | +2.36% | 346 | 2 | 169.20 | -2.75% | 7 364 | 43 | ||||||
29.1.1999 | 169.00 | 0.00% | 0 | 0 | 174.00 | +2.89% | 14 630 | 85 | ||||||
28.1.1999 | 169.00 | 0.00% | 0 | 0 | 169.10 | 0.00% | 1 828 | 11 | ||||||
27.1.1999 | 169.00 | -2.31% | 1 521 | 9 | 169.10 | +2.42% | 1 015 | 6 | ||||||
26.1.1999 | 173.00 | 0.00% | 0 | 0 | 165.10 | +0.06% | 2 477 | 15 | ||||||
25.1.1999 | 173.00 | +3.90% | 6 401 | 37 | 165.00 | +2.80% | 1 296 | 8 | ||||||
22.1.1999 | 166.50 | +4.99% | 0 | 0 | 160.50 | +0.24% | 2 405 | 15 | ||||||
21.1.1999 | 158.58 | +4.99% | 0 | 0 | 160.10 | -8.51% | 0 | 0 | ||||||
20.1.1999 | 151.03 | +4.99% | 0 | 0 | 175.00 | +9.37% | 3 450 | 21 | ||||||
19.1.1999 | 143.84 | -4.99% | 12 946 | 90 | 160.00 | +3.89% | 15 665 | 98 | ||||||
18.1.1999 | 151.41 | 0.00% | 0 | 0 | 154.00 | +6.94% | 0 | 0 | ||||||
15.1.1999 | 151.41 | +5.00% | 0 | 0 | 144.00 | +6.58% | 1 408 | 10 | ||||||
14.1.1999 | 144.20 | +4.99% | 0 | 0 | 135.10 | +0.07% | 946 | 7 | ||||||
13.1.1999 | 137.34 | +5.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 130.80 | +4.99% | 0 | 0 | 135.00 | +9.75% | 675 | 5 | ||||||
11.1.1999 | 124.58 | +4.99% | 2 242 | 18 | 123.00 | +3.97% | 246 | 2 | ||||||
8.1.1999 | 118.65 | +5.00% | 0 | 0 | 118.30 | +0.08% | 946 | 8 | ||||||
7.1.1999 | 113.00 | +3.43% | 452 | 4 | 118.20 | +0.16% | 945 | 8 | ||||||
6.1.1999 | 109.25 | -5.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
5.1.1999 | 115.00 | 0.00% | 0 | 0 | 118.00 | +1.72% | 590 | 5 | ||||||
4.1.1999 | 115.00 | 0.00% | 0 | 0 | 116.00 | -7.93% | 232 | 2 | ||||||
31.12.1998 | 126.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 115.00 | 0.00% | 0 | 0 | 126.00 | +0.31% | 252 | 2 | ||||||
29.12.1998 | 115.00 | 0.00% | 0 | 0 | 125.60 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 115.00 | 0.00% | 0 | 0 | 125.60 | 0.00% | 251 | 2 | ||||||
23.12.1998 | 115.00 | 0.00% | 0 | 0 | 125.60 | -0.31% | 12 846 | 102 | ||||||
22.12.1998 | 115.00 | 0.00% | 0 | 0 | 126.00 | +0.55% | 2 116 | 17 | ||||||
21.12.1998 | 115.00 | 0.00% | 0 | 0 | 125.30 | -0.15% | 1 003 | 8 | ||||||
18.12.1998 | 115.00 | 0.00% | 0 | 0 | 125.50 | +6.35% | 753 | 6 | ||||||
17.12.1998 | 115.00 | 0.00% | 0 | 0 | 118.00 | -4.06% | 0 | 0 | ||||||
16.12.1998 | 115.00 | 0.00% | 0 | 0 | 123.00 | +8.84% | 492 | 4 | ||||||
15.12.1998 | 115.00 | +0.87% | 1 380 | 12 | 113.00 | +8.65% | 674 | 6 | ||||||
14.12.1998 | 114.00 | 0.00% | 0 | 0 | 104.00 | +2.97% | 721 | 7 | ||||||
11.12.1998 | 114.00 | 0.00% | 0 | 0 | 101.00 | -0.09% | 5 859 | 58 | ||||||
10.12.1998 | 114.00 | 0.00% | 0 | 0 | 101.10 | -8.91% | 1 309 | 12 | ||||||
9.12.1998 | 114.00 | -5.00% | 1 026 | 9 | 111.00 | -2.63% | 990 | 9 | ||||||
8.12.1998 | 120.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 0 | 0 | ||||||
7.12.1998 | 120.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 120.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
3.12.1998 | 120.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 6 426 | 51 | ||||||
2.12.1998 | 120.00 | 0.00% | 0 | 0 | 126.00 | -3.07% | 0 | 0 | ||||||
1.12.1998 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 401 | 80 | ||||||
30.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
27.11.1998 | 120.00 | 0.00% | 480 | 4 | 126.00 | 0.00% | 630 | 5 | ||||||
26.11.1998 | 120.00 | -3.30% | 480 | 4 | 126.00 | +2.43% | 1 512 | 12 | ||||||
25.11.1998 | 124.10 | 0.00% | 0 | 0 | 0.00 | -7.51% | 0 | 0 | ||||||
24.11.1998 | 124.10 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
23.11.1998 | 124.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 124.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 124.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 124.10 | +3.41% | 496 | 4 | 140.00 | 0.00% | 1 960 | 14 | ||||||
17.11.1998 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
16.11.1998 | 120.00 | 0.00% | 0 | 0 | 140.00 | -2.84% | 1 260 | 9 | ||||||
13.11.1998 | 120.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 2 450 | 17 | ||||||
12.11.1998 | 120.00 | 0.00% | 0 | 0 | 144.10 | -9.37% | 1 441 | 10 | ||||||
11.11.1998 | 120.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 1 590 | 10 | ||||||
10.11.1998 | 120.00 | +0.46% | 240 | 2 | 159.00 | +0.17% | 3 339 | 21 | ||||||
9.11.1998 | 119.44 | 0.00% | 0 | 0 | 159.00 | +6.67% | 3 016 | 19 | ||||||
6.11.1998 | 119.44 | 0.00% | 0 | 0 | 154.00 | +5.90% | 2 976 | 20 | ||||||
5.11.1998 | 119.44 | 0.00% | 0 | 0 | 140.50 | +4.85% | 703 | 5 | ||||||
4.11.1998 | 119.44 | 0.00% | 0 | 0 | 134.00 | -4.94% | 402 | 3 | ||||||
3.11.1998 | 119.44 | 0.00% | 0 | 0 | 132.00 | -0.72% | 6 908 | 49 | ||||||
2.11.1998 | 119.44 | 0.00% | 0 | 0 | 142.00 | 0.00% | 1 136 | 8 | ||||||
30.10.1998 | 119.44 | 0.00% | 0 | 0 | 142.00 | +3.06% | 426 | 3 | ||||||
29.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | -1.64% | 1 929 | 14 | ||||||
27.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | -0.65% | 4 063 | 29 | ||||||
26.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | 0.00% | 2 397 | 17 | ||||||
23.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | +0.09% | 282 | 2 | ||||||
22.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | -0.09% | 2 254 | 16 | ||||||
21.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | +0.24% | 1 692 | 12 | ||||||
20.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | -0.24% | 844 | 6 | ||||||
19.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | +3.53% | 282 | 2 | ||||||
16.10.1998 | 119.44 | 0.00% | 0 | 0 | 140.00 | -1.31% | 5 175 | 38 | ||||||
15.10.1998 | 119.44 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
14.10.1998 | 119.44 | -4.99% | 597 | 5 | 135.00 | 0.00% | 540 | 4 | ||||||
13.10.1998 | 125.72 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
12.10.1998 | 125.72 | -4.99% | 503 | 4 | 135.00 | 0.00% | 270 | 2 | ||||||
9.10.1998 | 132.33 | -4.99% | 397 | 3 | 135.00 | 0.00% | 540 | 4 | ||||||
8.10.1998 | 139.29 | -4.99% | 0 | 0 | 135.00 | +0.41% | 810 | 6 | ||||||
7.10.1998 | 146.62 | -4.99% | 1 906 | 13 | 132.50 | -0.41% | 1 210 | 9 | ||||||
6.10.1998 | 154.33 | -4.99% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
5.10.1998 | 162.45 | -5.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
2.10.1998 | 171.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
1.10.1998 | 171.00 | 0.00% | 0 | 0 | 135.00 | -7.53% | 1 215 | 9 | ||||||
30.9.1998 | 171.00 | 0.00% | 0 | 0 | 146.00 | -9.31% | 1 168 | 8 | ||||||
29.9.1998 | 171.00 | 0.00% | 855 | 5 | 161.00 | 0.00% | 7 406 | 46 | ||||||
28.9.1998 | 171.00 | 0.00% | 342 | 2 | 161.00 | 0.00% | 322 | 2 | ||||||
25.9.1998 | 171.00 | 0.00% | 0 | 0 | 161.00 | -8.00% | 322 | 2 | ||||||
24.9.1998 | 171.00 | 0.00% | 0 | 0 | 0.00 | -3.74% | 0 | 0 | ||||||
23.9.1998 | 171.00 | -3.38% | 684 | 4 | 0.00 | +1.00% | 0 | 0 | ||||||
22.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
21.9.1998 | 177.00 | 0.00% | 354 | 2 | 180.00 | 0.00% | 1 980 | 11 | ||||||
18.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||||
17.9.1998 | 177.00 | 0.00% | 1 062 | 6 | 180.00 | 0.00% | 3 600 | 20 | ||||||
16.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | +0.84% | 3 060 | 17 | ||||||
15.9.1998 | 177.00 | 0.00% | 0 | 0 | 178.50 | -0.83% | 3 570 | 20 | ||||||
14.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
11.9.1998 | 177.00 | 0.00% | 177 | 1 | 180.00 | 0.00% | 360 | 2 | ||||||
10.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||||
9.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 320 | 24 | ||||||
8.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
7.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | -6.38% | 2 520 | 14 | ||||||
4.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | +6.81% | 8 460 | 44 | ||||||
3.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | -0.55% | 3 420 | 19 | ||||||
2.9.1998 | 177.00 | +0.56% | 354 | 2 | 181.00 | -1.89% | 5 249 | 29 | ||||||
1.9.1998 | 176.00 | +2.46% | 352 | 2 | 0.00 | +2.90% | 0 | 0 | ||||||
31.8.1998 | 171.76 | +4.99% | 0 | 0 | 180.50 | +0.73% | 4 662 | 26 | ||||||
28.8.1998 | 163.59 | 0.00% | 0 | 0 | 178.00 | +0.97% | 5 696 | 32 | ||||||
27.8.1998 | 163.59 | 0.00% | 0 | 0 | 178.00 | -2.46% | 7 404 | 42 | ||||||
26.8.1998 | 163.59 | 0.00% | 0 | 0 | 181.00 | -0.92% | 4 157 | 23 | ||||||
25.8.1998 | 163.59 | 0.00% | 0 | 0 | 181.00 | +0.85% | 14 228 | 78 | ||||||
24.8.1998 | 163.59 | 0.00% | 0 | 0 | 181.00 | +1.60% | 2 713 | 15 | ||||||
21.8.1998 | 163.59 | 0.00% | 0 | 0 | 178.00 | -0.11% | 8 010 | 45 | ||||||
20.8.1998 | 163.59 | -5.00% | 327 | 2 | 178.00 | +1.41% | 6 594 | 37 | ||||||
19.8.1998 | 172.20 | +5.00% | 2 411 | 14 | 178.00 | -1.28% | 2 460 | 14 | ||||||
18.8.1998 | 164.00 | +1.10% | 328 | 2 | 178.00 | +2.70% | 11 214 | 63 | ||||||
17.8.1998 | 162.20 | 0.00% | 0 | 0 | 178.00 | +6.91% | 1 213 | 7 | ||||||
14.8.1998 | 162.20 | 0.00% | 0 | 0 | 162.10 | -0.04% | 1 459 | 9 | ||||||
13.8.1998 | 162.20 | +0.68% | 649 | 4 | 162.20 | +0.37% | 2 757 | 17 | ||||||
12.8.1998 | 161.10 | 0.00% | 0 | 0 | 161.60 | +2.00% | 4 362 | 27 | ||||||
11.8.1998 | 161.10 | +0.06% | 1 289 | 8 | 161.10 | -1.49% | 950 | 6 | ||||||
10.8.1998 | 161.00 | 0.00% | 0 | 0 | 161.00 | -0.11% | 2 573 | 16 | ||||||
7.8.1998 | 161.00 | 0.00% | 322 | 2 | 161.00 | 0.00% | 3 220 | 20 | ||||||
6.8.1998 | 161.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 966 | 6 | ||||||
5.8.1998 | 161.00 | 0.00% | 1 288 | 8 | 161.00 | 0.00% | 3 703 | 23 | ||||||
4.8.1998 | 161.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 966 | 6 | ||||||
3.8.1998 | 161.00 | 0.00% | 322 | 2 | 161.00 | 0.00% | 2 737 | 17 | ||||||
31.7.1998 | 161.00 | 0.00% | 322 | 2 | 161.00 | +1.64% | 483 | 3 | ||||||
30.7.1998 | 161.00 | +1.25% | 644 | 4 | 161.00 | +0.89% | 2 376 | 15 | ||||||
29.7.1998 | 159.00 | 0.00% | 0 | 0 | 0.00 | -4.84% | 0 | 0 | ||||||
28.7.1998 | 159.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 805 | 17 | ||||||
27.7.1998 | 159.00 | +1.27% | 795 | 5 | 165.00 | +1.67% | 1 650 | 10 | ||||||
24.7.1998 | 157.00 | 0.00% | 942 | 6 | 165.00 | +1.58% | 3 408 | 21 | ||||||
23.7.1998 | 157.00 | -4.84% | 314 | 2 | 162.50 | -3.18% | 639 | 4 | ||||||
22.7.1998 | 165.00 | +1.22% | 660 | 4 | 165.00 | +1.22% | 2 145 | 13 | ||||||
21.7.1998 | 163.00 | +1.87% | 978 | 6 | 156.00 | +0.08% | 1 467 | 9 | ||||||
20.7.1998 | 160.00 | 0.00% | 0 | 0 | 165.00 | -1.29% | 2 443 | 15 | ||||||
17.7.1998 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 165 | 1 | ||||||
16.7.1998 | 160.00 | +0.47% | 320 | 2 | 165.00 | -9.73% | 1 485 | 9 | ||||||
15.7.1998 | 159.25 | +4.99% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
14.7.1998 | 151.67 | 0.00% | 0 | 0 | 185.00 | +8.97% | 2 590 | 14 | ||||||
13.7.1998 | 151.67 | 0.00% | 0 | 0 | 171.00 | -0.71% | 4 584 | 27 | ||||||
10.7.1998 | 151.67 | 0.00% | 607 | 4 | 171.00 | 0.00% | 1 368 | 8 | ||||||
9.7.1998 | 151.67 | -4.99% | 758 | 5 | 171.00 | 0.00% | 1 197 | 7 | ||||||
8.7.1998 | 159.65 | -4.99% | 0 | 0 | 171.00 | -7.56% | 6 498 | 38 | ||||||
7.7.1998 | 168.05 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 480 | 8 | ||||||
3.7.1998 | 176.89 | -5.00% | 1 769 | 10 | 185.00 | 0.00% | 1 295 | 7 | ||||||
2.7.1998 | 186.20 | -5.00% | 745 | 4 | 185.00 | 0.00% | 3 700 | 20 | ||||||
1.7.1998 | 196.00 | 0.00% | 392 | 2 | 185.00 | +1.01% | 1 665 | 9 | ||||||
30.6.1998 | 196.00 | 0.00% | 0 | 0 | 174.50 | +1.04% | 5 678 | 31 | ||||||
29.6.1998 | 196.00 | +0.51% | 1 764 | 9 | 185.00 | -2.02% | 725 | 4 | ||||||
26.6.1998 | 195.00 | 0.00% | 0 | 0 | 185.00 | +0.86% | 370 | 2 | ||||||
25.6.1998 | 195.00 | 0.00% | 0 | 0 | 185.00 | -1.68% | 3 485 | 19 | ||||||
24.6.1998 | 195.00 | -2.98% | 4 875 | 25 | 185.00 | +0.96% | 8 582 | 46 | ||||||
23.6.1998 | 201.00 | +2.42% | 2 010 | 10 | 185.00 | -8.70% | 5 174 | 28 | ||||||
22.6.1998 | 196.24 | +4.99% | 0 | 0 | 185.00 | +1.70% | 3 239 | 16 | ||||||
19.6.1998 | 186.90 | +5.00% | 0 | 0 | 203.00 | +7.56% | 3 582 | 18 | ||||||
18.6.1998 | 178.00 | +4.97% | 1 958 | 11 | 185.00 | +0.55% | 1 480 | 8 | ||||||
17.6.1998 | 169.57 | +4.99% | 0 | 0 | 185.00 | -0.48% | 15 086 | 82 | ||||||
16.6.1998 | 161.50 | 0.00% | 0 | 0 | 185.00 | +2.35% | 18 673 | 101 | ||||||
15.6.1998 | 161.50 | 0.00% | 0 | 0 | 170.00 | +6.24% | 8 670 | 48 | ||||||
12.6.1998 | 161.50 | -5.00% | 2 100 | 13 | 170.00 | +9.59% | 11 390 | 67 | ||||||
11.6.1998 | 170.00 | -3.43% | 3 570 | 21 | 160.00 | +5.20% | 2 792 | 18 | ||||||
10.6.1998 | 176.04 | +4.99% | 3 521 | 20 | 150.00 | -7.63% | 2 949 | 20 | ||||||
9.6.1998 | 167.66 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
8.6.1998 | 167.66 | +4.99% | 1 006 | 6 | 167.00 | +8.95% | 2 004 | 12 | ||||||
5.6.1998 | 159.68 | +4.99% | 0 | 0 | 160.00 | 0.00% | 2 453 | 16 | ||||||
|