VULKAN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 126.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 115.00 | 0.00% | 0 | 0 | 126.00 | +0.31% | 252 | 2 | ||||||
7.12.1998 | 120.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 120.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
3.12.1998 | 120.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 6 426 | 51 | ||||||
2.12.1998 | 120.00 | 0.00% | 0 | 0 | 126.00 | -3.07% | 0 | 0 | ||||||
27.11.1998 | 120.00 | 0.00% | 480 | 4 | 126.00 | 0.00% | 630 | 5 | ||||||
26.11.1998 | 120.00 | -3.30% | 480 | 4 | 126.00 | +2.43% | 1 512 | 12 | ||||||
22.2.1999 | 126.00 | +1.61% | 1 386 | 11 | ||||||||||
3.3.1999 | 126.00 | 0.00% | 378 | 3 | ||||||||||
2.3.1999 | 126.00 | 0.00% | 4 410 | 35 | ||||||||||
1.3.1999 | 126.00 | -0.78% | 756 | 6 | ||||||||||
16.9.1999 | 126.00 | -0.78% | 126 | 1 | ||||||||||
4.10.1999 | 126.00 | 0.00% | 756 | 6 | ||||||||||
1.10.1999 | 126.00 | +0.80% | 0 | 0 | ||||||||||
7.10.1999 | 126.00 | +0.39% | 0 | 0 | ||||||||||
12.10.1999 | 126.00 | -1.56% | 510 | 4 | ||||||||||
1.9.1999 | 126.00 | -0.78% | 758 | 6 | ||||||||||
31.8.1999 | 127.00 | 0.00% | 2 794 | 22 | ||||||||||
30.8.1999 | 127.00 | 0.00% | 1 016 | 8 | ||||||||||
27.8.1999 | 127.00 | 0.00% | 0 | 0 | ||||||||||
26.8.1999 | 127.00 | +2.41% | 1 487 | 12 | ||||||||||
8.9.1999 | 127.00 | 0.00% | 508 | 4 | ||||||||||
7.9.1999 | 127.00 | 0.00% | 1 524 | 12 | ||||||||||
6.9.1999 | 127.00 | 0.00% | 2 540 | 20 | ||||||||||
3.9.1999 | 127.00 | 0.00% | 1 016 | 8 | ||||||||||
2.9.1999 | 127.00 | +0.79% | 254 | 2 | ||||||||||
20.9.1999 | 127.00 | 0.00% | 889 | 7 | ||||||||||
17.9.1999 | 127.00 | +0.79% | 1 016 | 8 | ||||||||||
15.9.1999 | 127.00 | 0.00% | 635 | 5 | ||||||||||
14.9.1999 | 127.00 | +1.60% | 887 | 7 | ||||||||||
26.2.1999 | 127.00 | -0.07% | 2 030 | 16 | ||||||||||
24.2.1999 | 127.00 | 0.00% | 1 010 | 8 | ||||||||||
23.2.1999 | 127.00 | +0.79% | 3 036 | 24 | ||||||||||
25.2.1999 | 127.10 | +0.07% | 2 519 | 20 | ||||||||||
16.2.1999 | 127.10 | 0.00% | 1 144 | 9 | ||||||||||
15.2.1999 | 127.10 | -0.07% | 2 289 | 18 | ||||||||||
11.2.1999 | 127.93 | -4.99% | 0 | 0 | 127.10 | -11.73% | 508 | 4 | ||||||
12.2.1999 | 121.54 | -4.99% | 0 | 0 | 127.20 | +0.07% | 4 070 | 32 | ||||||
26.11.1999 | 127.80 | +13.60% | 0 | 0 | ||||||||||
11.10.1999 | 128.00 | +2.40% | 896 | 7 | ||||||||||
8.4.1999 | 128.00 | +9.40% | 3 229 | 26 | ||||||||||
2.12.1999 | 129.00 | -2.27% | 0 | 0 | ||||||||||
11.11.1999 | 129.50 | +3.60% | 0 | 0 | ||||||||||
23.9.1999 | 130.00 | 0.00% | 1 690 | 13 | ||||||||||
22.9.1999 | 130.00 | +7.70% | 910 | 7 | ||||||||||
29.9.1999 | 130.00 | 0.00% | 517 | 4 | ||||||||||
28.9.1999 | 130.00 | 0.00% | 910 | 7 | ||||||||||
27.9.1999 | 130.00 | -2.25% | 1 040 | 8 | ||||||||||
23.11.1999 | 130.00 | +4.00% | 0 | 0 | ||||||||||
1.12.1998 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 401 | 80 | ||||||
29.11.1999 | 130.60 | +2.19% | 0 | 0 | ||||||||||
1.12.1999 | 132.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 132.00 | +1.07% | 99 000 | 750 | ||||||||||
3.11.1998 | 119.44 | 0.00% | 0 | 0 | 132.00 | -0.72% | 6 908 | 49 | ||||||
7.10.1998 | 146.62 | -4.99% | 1 906 | 13 | 132.50 | -0.41% | 1 210 | 9 | ||||||
24.9.1999 | 133.00 | +2.30% | 0 | 0 | ||||||||||
4.11.1998 | 119.44 | 0.00% | 0 | 0 | 134.00 | -4.94% | 402 | 3 | ||||||
14.10.1998 | 119.44 | -4.99% | 597 | 5 | 135.00 | 0.00% | 540 | 4 | ||||||
13.10.1998 | 125.72 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
12.10.1998 | 125.72 | -4.99% | 503 | 4 | 135.00 | 0.00% | 270 | 2 | ||||||
9.10.1998 | 132.33 | -4.99% | 397 | 3 | 135.00 | 0.00% | 540 | 4 | ||||||
8.10.1998 | 139.29 | -4.99% | 0 | 0 | 135.00 | +0.41% | 810 | 6 | ||||||
6.10.1998 | 154.33 | -4.99% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
5.10.1998 | 162.45 | -5.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
2.10.1998 | 171.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
1.10.1998 | 171.00 | 0.00% | 0 | 0 | 135.00 | -7.53% | 1 215 | 9 | ||||||
13.1.1999 | 137.34 | +5.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 130.80 | +4.99% | 0 | 0 | 135.00 | +9.75% | 675 | 5 | ||||||
14.1.1999 | 144.20 | +4.99% | 0 | 0 | 135.10 | +0.07% | 946 | 7 | ||||||
18.11.1998 | 124.10 | +3.41% | 496 | 4 | 140.00 | 0.00% | 1 960 | 14 | ||||||
17.11.1998 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
16.11.1998 | 120.00 | 0.00% | 0 | 0 | 140.00 | -2.84% | 1 260 | 9 | ||||||
16.10.1998 | 119.44 | 0.00% | 0 | 0 | 140.00 | -1.31% | 5 175 | 38 | ||||||
3.2.1999 | 165.30 | -4.45% | 1 818 | 11 | 140.00 | -9.67% | 4 260 | 28 | ||||||
5.11.1998 | 119.44 | 0.00% | 0 | 0 | 140.50 | +4.85% | 703 | 5 | ||||||
29.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | -1.64% | 1 929 | 14 | ||||||
27.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | -0.65% | 4 063 | 29 | ||||||
26.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | 0.00% | 2 397 | 17 | ||||||
23.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | +0.09% | 282 | 2 | ||||||
22.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | -0.09% | 2 254 | 16 | ||||||
21.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | +0.24% | 1 692 | 12 | ||||||
20.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | -0.24% | 844 | 6 | ||||||
19.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | +3.53% | 282 | 2 | ||||||
2.11.1998 | 119.44 | 0.00% | 0 | 0 | 142.00 | 0.00% | 1 136 | 8 | ||||||
30.10.1998 | 119.44 | 0.00% | 0 | 0 | 142.00 | +3.06% | 426 | 3 | ||||||
15.1.1999 | 151.41 | +5.00% | 0 | 0 | 144.00 | +6.58% | 1 408 | 10 | ||||||
4.2.1999 | 165.30 | 0.00% | 0 | 0 | 144.00 | +2.85% | 3 168 | 22 | ||||||
10.2.1999 | 134.66 | -4.99% | 0 | 0 | 144.00 | 0.00% | 1 124 | 8 | ||||||
9.2.1999 | 141.74 | -4.99% | 0 | 0 | 144.00 | 0.00% | 1 152 | 8 | ||||||
8.2.1999 | 149.19 | -4.99% | 0 | 0 | 144.00 | -0.06% | 1 728 | 12 | ||||||
5.2.1999 | 157.04 | -4.99% | 0 | 0 | 144.10 | +0.06% | 2 306 | 16 | ||||||
13.11.1998 | 120.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 2 450 | 17 | ||||||
12.11.1998 | 120.00 | 0.00% | 0 | 0 | 144.10 | -9.37% | 1 441 | 10 | ||||||
27.5.1998 | 152.85 | -4.99% | 0 | 0 | 145.00 | -1.23% | 1 595 | 11 | ||||||
26.5.1998 | 160.89 | -4.99% | 0 | 0 | 145.00 | -1.44% | 1 615 | 11 | ||||||
5.2.1998 | 139.69 | -4.99% | 0 | 0 | 146.00 | +8.14% | 1 460 | 10 | ||||||
30.9.1998 | 171.00 | 0.00% | 0 | 0 | 146.00 | -9.31% | 1 168 | 8 | ||||||
10.6.1998 | 176.04 | +4.99% | 3 521 | 20 | 150.00 | -7.63% | 2 949 | 20 | ||||||
28.5.1998 | 145.21 | -4.99% | 0 | 0 | 150.00 | +3.44% | 300 | 2 | ||||||
22.5.1998 | 178.26 | 0.00% | 0 | 0 | 154.00 | -6.04% | 2 862 | 18 | ||||||
6.11.1998 | 119.44 | 0.00% | 0 | 0 | 154.00 | +5.90% | 2 976 | 20 | ||||||
18.1.1999 | 151.41 | 0.00% | 0 | 0 | 154.00 | +6.94% | 0 | 0 | ||||||
2.2.1999 | 173.00 | 0.00% | 173 | 1 | 155.00 | -8.39% | 310 | 2 | ||||||
21.7.1998 | 163.00 | +1.87% | 978 | 6 | 156.00 | +0.08% | 1 467 | 9 | ||||||
5.11.1997 | 196.00 | 0.00% | 3 136 | 16 | 156.20 | -9.71% | 625 | 4 | ||||||
11.11.1998 | 120.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 1 590 | 10 | ||||||
10.11.1998 | 120.00 | +0.46% | 240 | 2 | 159.00 | +0.17% | 3 339 | 21 | ||||||
9.11.1998 | 119.44 | 0.00% | 0 | 0 | 159.00 | +6.67% | 3 016 | 19 | ||||||
19.1.1999 | 143.84 | -4.99% | 12 946 | 90 | 160.00 | +3.89% | 15 665 | 98 | ||||||
6.2.1998 | 146.67 | +4.99% | 880 | 6 | 160.00 | +7.76% | 2 360 | 15 | ||||||
11.6.1998 | 170.00 | -3.43% | 3 570 | 21 | 160.00 | +5.20% | 2 792 | 18 | ||||||
5.6.1998 | 159.68 | +4.99% | 0 | 0 | 160.00 | 0.00% | 2 453 | 16 | ||||||
10.2.1998 | 161.70 | +5.00% | 0 | 0 | 160.00 | +2.54% | 7 445 | 44 | ||||||
21.1.1999 | 158.58 | +4.99% | 0 | 0 | 160.10 | -8.51% | 0 | 0 | ||||||
22.1.1999 | 166.50 | +4.99% | 0 | 0 | 160.50 | +0.24% | 2 405 | 15 | ||||||
29.9.1998 | 171.00 | 0.00% | 855 | 5 | 161.00 | 0.00% | 7 406 | 46 | ||||||
28.9.1998 | 171.00 | 0.00% | 342 | 2 | 161.00 | 0.00% | 322 | 2 | ||||||
25.9.1998 | 171.00 | 0.00% | 0 | 0 | 161.00 | -8.00% | 322 | 2 | ||||||
10.8.1998 | 161.00 | 0.00% | 0 | 0 | 161.00 | -0.11% | 2 573 | 16 | ||||||
7.8.1998 | 161.00 | 0.00% | 322 | 2 | 161.00 | 0.00% | 3 220 | 20 | ||||||
6.8.1998 | 161.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 966 | 6 | ||||||
5.8.1998 | 161.00 | 0.00% | 1 288 | 8 | 161.00 | 0.00% | 3 703 | 23 | ||||||
4.8.1998 | 161.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 966 | 6 | ||||||
3.8.1998 | 161.00 | 0.00% | 322 | 2 | 161.00 | 0.00% | 2 737 | 17 | ||||||
31.7.1998 | 161.00 | 0.00% | 322 | 2 | 161.00 | +1.64% | 483 | 3 | ||||||
30.7.1998 | 161.00 | +1.25% | 644 | 4 | 161.00 | +0.89% | 2 376 | 15 | ||||||
11.8.1998 | 161.10 | +0.06% | 1 289 | 8 | 161.10 | -1.49% | 950 | 6 | ||||||
12.8.1998 | 161.10 | 0.00% | 0 | 0 | 161.60 | +2.00% | 4 362 | 27 | ||||||
2.2.1998 | 162.91 | 0.00% | 0 | 0 | 162.00 | -1.81% | 1 296 | 8 | ||||||
14.8.1998 | 162.20 | 0.00% | 0 | 0 | 162.10 | -0.04% | 1 459 | 9 | ||||||
13.8.1998 | 162.20 | +0.68% | 649 | 4 | 162.20 | +0.37% | 2 757 | 17 | ||||||
23.7.1998 | 157.00 | -4.84% | 314 | 2 | 162.50 | -3.18% | 639 | 4 | ||||||
11.11.1997 | 191.00 | -2.72% | 764 | 4 | 163.00 | +4.31% | 3 168 | 18 | ||||||
10.11.1997 | 196.35 | +5.00% | 5 891 | 30 | 163.00 | +1.18% | 2 531 | 15 | ||||||
27.1.1998 | 180.50 | -5.00% | 6 137 | 34 | 164.00 | -9.71% | 1 640 | 10 | ||||||
29.1.1998 | 171.48 | -4.99% | 2 744 | 16 | 165.00 | 0.00% | 3 135 | 19 | ||||||
28.1.1998 | 180.50 | 0.00% | 0 | 0 | 165.00 | +0.60% | 330 | 2 | ||||||
9.2.1998 | 154.00 | +4.99% | 0 | 0 | 165.00 | +4.87% | 1 650 | 10 | ||||||
29.5.1998 | 137.95 | -4.99% | 1 380 | 10 | 165.00 | +6.06% | 10 500 | 66 | ||||||
22.7.1998 | 165.00 | +1.22% | 660 | 4 | 165.00 | +1.22% | 2 145 | 13 | ||||||
20.7.1998 | 160.00 | 0.00% | 0 | 0 | 165.00 | -1.29% | 2 443 | 15 | ||||||
17.7.1998 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 165 | 1 | ||||||
16.7.1998 | 160.00 | +0.47% | 320 | 2 | 165.00 | -9.73% | 1 485 | 9 | ||||||
28.7.1998 | 159.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 805 | 17 | ||||||
27.7.1998 | 159.00 | +1.27% | 795 | 5 | 165.00 | +1.67% | 1 650 | 10 | ||||||
24.7.1998 | 157.00 | 0.00% | 942 | 6 | 165.00 | +1.58% | 3 408 | 21 | ||||||
25.1.1999 | 173.00 | +3.90% | 6 401 | 37 | 165.00 | +2.80% | 1 296 | 8 | ||||||
26.1.1999 | 173.00 | 0.00% | 0 | 0 | 165.10 | +0.06% | 2 477 | 15 | ||||||
21.5.1998 | 178.26 | 0.00% | 0 | 0 | 167.00 | +0.11% | 1 692 | 10 | ||||||
8.6.1998 | 167.66 | +4.99% | 1 006 | 6 | 167.00 | +8.95% | 2 004 | 12 | ||||||
21.4.1998 | 171.48 | -4.99% | 2 401 | 14 | 167.00 | -0.11% | 2 669 | 16 | ||||||
20.4.1998 | 180.50 | -5.00% | 0 | 0 | 167.00 | -1.76% | 2 338 | 14 | ||||||
27.2.1998 | 184.11 | +4.99% | 2 393 | 13 | 169.00 | -3.05% | 3 706 | 22 | ||||||
26.2.1998 | 175.35 | +5.00% | 1 754 | 10 | 169.00 | +3.46% | 6 429 | 37 | ||||||
25.2.1998 | 167.00 | +4.63% | 167 | 1 | 169.00 | -0.66% | 5 374 | 32 | ||||||
24.2.1998 | 159.60 | +5.00% | 1 277 | 8 | 169.00 | -0.21% | 7 101 | 42 | ||||||
20.2.1998 | 160.00 | -4.85% | 1 600 | 10 | 169.00 | -1.73% | 5 124 | 28 | ||||||
20.5.1998 | 178.26 | +4.99% | 1 248 | 7 | 169.00 | 0.00% | 4 225 | 25 | ||||||
19.5.1998 | 169.78 | +4.99% | 1 019 | 6 | 169.00 | 0.00% | 338 | 2 | ||||||
18.5.1998 | 161.70 | +5.00% | 2 102 | 13 | 169.00 | -0.58% | 1 352 | 8 | ||||||
28.1.1999 | 169.00 | 0.00% | 0 | 0 | 169.10 | 0.00% | 1 828 | 11 | ||||||
27.1.1999 | 169.00 | -2.31% | 1 521 | 9 | 169.10 | +2.42% | 1 015 | 6 | ||||||
1.2.1999 | 173.00 | +2.36% | 346 | 2 | 169.20 | -2.75% | 7 364 | 43 | ||||||
5.3.1998 | 222.00 | +4.71% | 0 | 0 | 169.30 | -9.61% | 339 | 2 | ||||||
2.3.1998 | 193.31 | +4.99% | 0 | 0 | 169.30 | +0.67% | 5 257 | 31 | ||||||
4.3.1998 | 212.00 | +4.95% | 7 844 | 37 | 169.50 | +3.42% | 4 496 | 24 | ||||||
23.2.1998 | 152.00 | -5.00% | 0 | 0 | 170.00 | -7.42% | 2 372 | 14 | ||||||
17.4.1998 | 190.00 | -5.00% | 3 800 | 20 | 170.00 | -8.10% | 340 | 2 | ||||||
15.5.1998 | 154.00 | +0.45% | 462 | 3 | 170.00 | -9.57% | 1 020 | 6 | ||||||
15.6.1998 | 161.50 | 0.00% | 0 | 0 | 170.00 | +6.24% | 8 670 | 48 | ||||||
12.6.1998 | 161.50 | -5.00% | 2 100 | 13 | 170.00 | +9.59% | 11 390 | 67 | ||||||
7.11.1997 | 187.00 | -4.59% | 4 488 | 24 | 170.00 | -1.99% | 1 334 | 8 | ||||||
6.11.1997 | 196.00 | 0.00% | 0 | 0 | 170.00 | +8.92% | 2 893 | 17 | ||||||
12.11.1997 | 191.00 | 0.00% | 15 853 | 83 | 170.00 | -1.18% | 6 087 | 35 | ||||||
14.11.1997 | 191.00 | 0.00% | 1 719 | 9 | 170.20 | -1.95% | 1 191 | 7 | ||||||
13.7.1998 | 151.67 | 0.00% | 0 | 0 | 171.00 | -0.71% | 4 584 | 27 | ||||||
10.7.1998 | 151.67 | 0.00% | 607 | 4 | 171.00 | 0.00% | 1 368 | 8 | ||||||
9.7.1998 | 151.67 | -4.99% | 758 | 5 | 171.00 | 0.00% | 1 197 | 7 | ||||||
8.7.1998 | 159.65 | -4.99% | 0 | 0 | 171.00 | -7.56% | 6 498 | 38 | ||||||
15.4.1998 | 198.55 | -5.00% | 0 | 0 | 171.00 | 0.00% | 1 368 | 8 | ||||||
14.4.1998 | 209.00 | -4.56% | 0 | 0 | 171.00 | 0.00% | 1 539 | 9 | ||||||
10.4.1998 | 219.00 | -4.78% | 3 504 | 16 | 171.00 | -10.00% | 1 368 | 8 | ||||||
28.4.1998 | 208.00 | 0.00% | 0 | 0 | 171.10 | -9.59% | 2 909 | 17 | ||||||
1.6.1998 | 137.95 | 0.00% | 0 | 0 | 174.00 | +7.28% | 7 510 | 44 | ||||||
29.1.1999 | 169.00 | 0.00% | 0 | 0 | 174.00 | +2.89% | 14 630 | 85 | ||||||
30.6.1998 | 196.00 | 0.00% | 0 | 0 | 174.50 | +1.04% | 5 678 | 31 | ||||||
20.1.1999 | 151.03 | +4.99% | 0 | 0 | 175.00 | +9.37% | 3 450 | 21 | ||||||
28.8.1998 | 163.59 | 0.00% | 0 | 0 | 178.00 | +0.97% | 5 696 | 32 | ||||||
27.8.1998 | 163.59 | 0.00% | 0 | 0 | 178.00 | -2.46% | 7 404 | 42 | ||||||
21.8.1998 | 163.59 | 0.00% | 0 | 0 | 178.00 | -0.11% | 8 010 | 45 | ||||||
20.8.1998 | 163.59 | -5.00% | 327 | 2 | 178.00 | +1.41% | 6 594 | 37 | ||||||
19.8.1998 | 172.20 | +5.00% | 2 411 | 14 | 178.00 | -1.28% | 2 460 | 14 | ||||||
18.8.1998 | 164.00 | +1.10% | 328 | 2 | 178.00 | +2.70% | 11 214 | 63 | ||||||
17.8.1998 | 162.20 | 0.00% | 0 | 0 | 178.00 | +6.91% | 1 213 | 7 | ||||||
15.9.1998 | 177.00 | 0.00% | 0 | 0 | 178.50 | -0.83% | 3 570 | 20 | ||||||
14.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
11.9.1998 | 177.00 | 0.00% | 177 | 1 | 180.00 | 0.00% | 360 | 2 | ||||||
10.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||||
9.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 320 | 24 | ||||||
|