VULKAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1999 | 130.00 | +7.70% | 910 | 7 | ||||||||||
| 14.9.1999 | 127.00 | +1.60% | 887 | 7 | ||||||||||
| 28.9.1999 | 130.00 | 0.00% | 910 | 7 | ||||||||||
| 11.10.1999 | 128.00 | +2.40% | 896 | 7 | ||||||||||
| 17.12.1999 | 104.10 | 0.00% | 729 | 7 | ||||||||||
| 3.7.1998 | 176.89 | -5.00% | 1 769 | 10 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| 9.7.1998 | 151.67 | -4.99% | 758 | 5 | 171.00 | 0.00% | 1 197 | 7 | ||||||
| 13.1.1998 | 224.00 | -4.68% | 0 | 0 | 230.00 | +0.17% | 1 610 | 7 | ||||||
| 14.11.1997 | 191.00 | 0.00% | 1 719 | 9 | 170.20 | -1.95% | 1 191 | 7 | ||||||
| 6.6.1997 | 350.00 | 0.00% | 0 | 0 | 320.50 | -5.17% | 2 244 | 7 | ||||||
| 31.7.1997 | 238.00 | 0.00% | 952 | 4 | 228.00 | -1.21% | 1 596 | 7 | ||||||
| 2.9.1996 | 352.00 | -4.86% | 3 520 | 10 | 330.00 | -4.00% | 2 297 | 7 | ||||||
| 2.4.1996 | 365.00 | -4.94% | 33 215 | 91 | 361.00 | -8.00% | 2 527 | 7 | ||||||
| 19.5.1995 | 402.00 | +496.00% | 11 658 | 29 | 390.00 | +7.00% | 2 730 | 7 | ||||||
| 3.5.1995 | 413.00 | -483.00% | 15 281 | 37 | 480.50 | +8.00% | 3 364 | 7 | ||||||
| 25.4.1995 | 470.00 | -485.00% | 22 090 | 47 | 487.50 | -4.00% | 3 413 | 7 | ||||||
| 30.8.1995 | 384.00 | 0.00% | 10 368 | 27 | 365.00 | -4.00% | 2 555 | 7 | ||||||
| 1.6.1995 | 371.00 | -4.87% | 20 034 | 54 | 372.50 | -1.00% | 2 608 | 7 | ||||||
| 22.1.1996 | 429.00 | +3.62% | 12 870 | 30 | 381.00 | -4.00% | 2 635 | 7 | ||||||
| 10.1.1996 | 390.00 | +4.83% | 17 160 | 44 | 380.00 | -3.00% | 2 964 | 8 | ||||||
| 16.1.1996 | 428.00 | -4.88% | 6 420 | 15 | 420.00 | +4.00% | 3 311 | 8 | ||||||
| 15.12.1995 | 409.00 | -4.88% | 8 180 | 20 | 400.00 | -7.00% | 3 200 | 8 | ||||||
| 30.11.1995 | 404.00 | +1.25% | 40 400 | 100 | 375.00 | -1.00% | 2 994 | 8 | ||||||
| 1.3.1996 | 313.00 | -4.86% | 21 284 | 68 | 317.30 | +1.00% | 2 540 | 8 | ||||||
| 15.6.1995 | 370.00 | -2.63% | 5 920 | 16 | 342.00 | -8.00% | 2 736 | 8 | ||||||
| 18.4.1995 | 520.00 | +483.00% | 16 120 | 31 | 463.00 | +7.00% | 3 592 | 8 | ||||||
| 1.8.1997 | 241.00 | +1.26% | 482 | 2 | 232.00 | +1.42% | 1 850 | 8 | ||||||
| 7.11.1997 | 187.00 | -4.59% | 4 488 | 24 | 170.00 | -1.99% | 1 334 | 8 | ||||||
| 2.2.1998 | 162.91 | 0.00% | 0 | 0 | 162.00 | -1.81% | 1 296 | 8 | ||||||
| 15.4.1998 | 198.55 | -5.00% | 0 | 0 | 171.00 | 0.00% | 1 368 | 8 | ||||||
| 10.4.1998 | 219.00 | -4.78% | 3 504 | 16 | 171.00 | -10.00% | 1 368 | 8 | ||||||
| 10.7.1998 | 151.67 | 0.00% | 607 | 4 | 171.00 | 0.00% | 1 368 | 8 | ||||||
| 7.7.1998 | 168.05 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 480 | 8 | ||||||
| 18.5.1998 | 161.70 | +5.00% | 2 102 | 13 | 169.00 | -0.58% | 1 352 | 8 | ||||||
| 18.6.1998 | 178.00 | +4.97% | 1 958 | 11 | 185.00 | +0.55% | 1 480 | 8 | ||||||
| 26.10.1999 | 125.00 | 0.00% | 988 | 8 | ||||||||||
| 27.9.1999 | 130.00 | -2.25% | 1 040 | 8 | ||||||||||
| 17.9.1999 | 127.00 | +0.79% | 1 016 | 8 | ||||||||||
| 30.8.1999 | 127.00 | 0.00% | 1 016 | 8 | ||||||||||
| 11.5.1999 | 112.00 | +9.69% | 886 | 8 | ||||||||||
| 24.5.1999 | 120.00 | 0.00% | 960 | 8 | ||||||||||
| 4.6.1999 | 115.10 | 0.00% | 921 | 8 | ||||||||||
| 3.9.1999 | 127.00 | 0.00% | 1 016 | 8 | ||||||||||
| 8.1.1999 | 118.65 | +5.00% | 0 | 0 | 118.30 | +0.08% | 946 | 8 | ||||||
| 7.1.1999 | 113.00 | +3.43% | 452 | 4 | 118.20 | +0.16% | 945 | 8 | ||||||
| 21.12.1998 | 115.00 | 0.00% | 0 | 0 | 125.30 | -0.15% | 1 003 | 8 | ||||||
| 10.2.1999 | 134.66 | -4.99% | 0 | 0 | 144.00 | 0.00% | 1 124 | 8 | ||||||
| 9.2.1999 | 141.74 | -4.99% | 0 | 0 | 144.00 | 0.00% | 1 152 | 8 | ||||||
| 25.1.1999 | 173.00 | +3.90% | 6 401 | 37 | 165.00 | +2.80% | 1 296 | 8 | ||||||
| 9.4.1999 | 120.00 | -6.25% | 960 | 8 | ||||||||||
| 24.2.1999 | 127.00 | 0.00% | 1 010 | 8 | ||||||||||
| 15.3.1999 | 121.00 | +0.83% | 968 | 8 | ||||||||||
| 2.11.1998 | 119.44 | 0.00% | 0 | 0 | 142.00 | 0.00% | 1 136 | 8 | ||||||
| 30.9.1998 | 171.00 | 0.00% | 0 | 0 | 146.00 | -9.31% | 1 168 | 8 | ||||||
| 14.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 1.10.1998 | 171.00 | 0.00% | 0 | 0 | 135.00 | -7.53% | 1 215 | 9 | ||||||
| 5.10.1998 | 162.45 | -5.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| 7.10.1998 | 146.62 | -4.99% | 1 906 | 13 | 132.50 | -0.41% | 1 210 | 9 | ||||||
| 14.8.1998 | 162.20 | 0.00% | 0 | 0 | 162.10 | -0.04% | 1 459 | 9 | ||||||
| 9.12.1998 | 114.00 | -5.00% | 1 026 | 9 | 111.00 | -2.63% | 990 | 9 | ||||||
| 16.11.1998 | 120.00 | 0.00% | 0 | 0 | 140.00 | -2.84% | 1 260 | 9 | ||||||
| 19.3.1999 | 123.10 | 0.00% | 1 108 | 9 | ||||||||||
| 16.2.1999 | 127.10 | 0.00% | 1 144 | 9 | ||||||||||
| 21.6.1999 | 115.00 | 0.00% | 1 035 | 9 | ||||||||||
| 13.5.1999 | 121.00 | 0.00% | 1 088 | 9 | ||||||||||
| 18.8.1999 | 117.50 | -2.08% | 1 063 | 9 | ||||||||||
| 6.10.1999 | 125.50 | 0.00% | 1 132 | 9 | ||||||||||
| 29.4.1998 | 218.00 | +4.80% | 4 360 | 20 | 188.00 | +7.80% | 1 660 | 9 | ||||||
| 1.7.1998 | 196.00 | 0.00% | 392 | 2 | 185.00 | +1.01% | 1 665 | 9 | ||||||
| 16.7.1998 | 160.00 | +0.47% | 320 | 2 | 165.00 | -9.73% | 1 485 | 9 | ||||||
| 21.7.1998 | 163.00 | +1.87% | 978 | 6 | 156.00 | +0.08% | 1 467 | 9 | ||||||
| 14.4.1998 | 209.00 | -4.56% | 0 | 0 | 171.00 | 0.00% | 1 539 | 9 | ||||||
| 22.12.1997 | 196.00 | 0.00% | 0 | 0 | 215.00 | +6.54% | 1 935 | 9 | ||||||
| 13.10.1997 | 211.00 | -2.31% | 1 688 | 8 | 214.00 | +0.82% | 1 922 | 9 | ||||||
| 2.6.1997 | 350.00 | 0.00% | 700 | 2 | 380.00 | 0.00% | 3 420 | 9 | ||||||
| 12.8.1997 | 224.00 | +4.67% | 0 | 0 | 233.00 | 2 076 | 9 | |||||||
| 30.6.1995 | 333.00 | -4.85% | 2 997 | 9 | 340.00 | +2.00% | 2 964 | 9 | ||||||
| 22.11.1995 | 361.00 | -4.24% | 27 436 | 76 | 336.00 | -8.00% | 3 024 | 9 | ||||||
| 19.8.1996 | 340.00 | 0.00% | 0 | 0 | 335.00 | -3.00% | 2 893 | 9 | ||||||
| 2.8.1996 | 346.00 | +0.28% | 8 996 | 26 | 340.00 | +2.00% | 3 060 | 9 | ||||||
| 17.3.1997 | 399.00 | +3.90% | 33 117 | 83 | 366.30 | +4.06% | 3 297 | 9 | ||||||
| 19.12.1996 | 446.00 | +1.82% | 20 962 | 47 | 442.00 | -4.14% | 4 391 | 10 | ||||||
| 30.7.1996 | 340.00 | 0.00% | 7 820 | 23 | 329.00 | -4.00% | 3 290 | 10 | ||||||
| 14.8.1996 | 340.00 | 0.00% | 7 480 | 22 | 340.00 | +3.00% | 3 400 | 10 | ||||||
| 3.7.1996 | 318.00 | +0.95% | 7 632 | 24 | 310.00 | -2.00% | 3 100 | 10 | ||||||
| 7.6.1996 | 316.00 | 0.00% | 12 640 | 40 | 324.00 | +8.00% | 3 183 | 10 | ||||||
| 14.12.1995 | 430.00 | -4.86% | 0 | 0 | 430.00 | -10.00% | 4 300 | 10 | ||||||
| 21.12.1995 | 371.00 | -2.00% | 3 710 | 10 | ||||||||||
| 9.11.1995 | 416.00 | +4.78% | 40 352 | 97 | 359.50 | -4.00% | 3 595 | 10 | ||||||
| 16.10.1995 | 446.00 | +4.94% | 8 920 | 20 | 430.00 | -2.00% | 4 063 | 10 | ||||||
| 14.4.1995 | 496.00 | +486.00% | 8 928 | 18 | 421.00 | +10.00% | 4 210 | 10 | ||||||
| 26.4.1995 | 480.00 | +212.00% | 10 560 | 22 | 449.50 | -8.00% | 4 495 | 10 | ||||||
| 5.4.1995 | 639.00 | -491.00% | 0 | 0 | 581.00 | +10.00% | 5 810 | 10 | ||||||
| 4.8.1997 | 241.00 | 0.00% | 964 | 4 | 233.00 | +0.75% | 2 330 | 10 | ||||||
| 25.8.1997 | 217.00 | -4.82% | 0 | 0 | 238.00 | +0.38% | 2 322 | 10 | ||||||
| 22.5.1997 | 425.00 | -4.06% | 11 050 | 26 | 445.00 | -0.38% | 4 450 | 10 | ||||||
| 20.5.1997 | 465.00 | -0.85% | 32 085 | 69 | 452.30 | -9.17% | 4 523 | 10 | ||||||
| 3.7.1997 | 231.00 | +0.87% | 462 | 2 | 242.00 | -5.07% | 2 421 | 10 | ||||||
| 8.7.1997 | 231.00 | -4.54% | 924 | 4 | 253.50 | +5.02% | 2 535 | 10 | ||||||
| 1.9.1997 | 215.00 | +1.89% | 430 | 2 | 217.00 | -2.30% | 2 170 | 10 | ||||||
| 27.1.1998 | 180.50 | -5.00% | 6 137 | 34 | 164.00 | -9.71% | 1 640 | 10 | ||||||
| 9.2.1998 | 154.00 | +4.99% | 0 | 0 | 165.00 | +4.87% | 1 650 | 10 | ||||||
| 5.2.1998 | 139.69 | -4.99% | 0 | 0 | 146.00 | +8.14% | 1 460 | 10 | ||||||
| 27.7.1998 | 159.00 | +1.27% | 795 | 5 | 165.00 | +1.67% | 1 650 | 10 | ||||||
| 21.5.1998 | 178.26 | 0.00% | 0 | 0 | 167.00 | +0.11% | 1 692 | 10 | ||||||
| 22.10.1999 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
| 8.12.1999 | 99.10 | +0.10% | 990 | 10 | ||||||||||
| 6.5.1999 | 121.10 | 0.00% | 1 211 | 10 | ||||||||||
| 27.4.1999 | 121.10 | 0.00% | 1 211 | 10 | ||||||||||
| 4.8.1999 | 115.00 | 0.00% | 1 132 | 10 | ||||||||||
| 18.2.1999 | 115.50 | +0.43% | 1 154 | 10 | ||||||||||
| 15.1.1999 | 151.41 | +5.00% | 0 | 0 | 144.00 | +6.58% | 1 408 | 10 | ||||||
| 12.11.1998 | 120.00 | 0.00% | 0 | 0 | 144.10 | -9.37% | 1 441 | 10 | ||||||
| 11.11.1998 | 120.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 1 590 | 10 | ||||||
| 10.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||||
| 21.9.1998 | 177.00 | 0.00% | 354 | 2 | 180.00 | 0.00% | 1 980 | 11 | ||||||
| 18.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||||
| 28.1.1999 | 169.00 | 0.00% | 0 | 0 | 169.10 | 0.00% | 1 828 | 11 | ||||||
| 17.2.1999 | 115.00 | -9.52% | 1 313 | 11 | ||||||||||
| 22.2.1999 | 126.00 | +1.61% | 1 386 | 11 | ||||||||||
| 22.3.1999 | 123.00 | -0.08% | 1 353 | 11 | ||||||||||
| 8.6.1999 | 115.30 | +0.17% | 1 267 | 11 | ||||||||||
| 27.5.1998 | 152.85 | -4.99% | 0 | 0 | 145.00 | -1.23% | 1 595 | 11 | ||||||
| 26.5.1998 | 160.89 | -4.99% | 0 | 0 | 145.00 | -1.44% | 1 615 | 11 | ||||||
| 25.3.1998 | 315.00 | +5.00% | 30 240 | 96 | 246.20 | -0.87% | 2 707 | 11 | ||||||
| 9.9.1997 | 228.00 | 0.00% | 7 752 | 34 | 204.50 | 2 249 | 11 | |||||||
| 16.10.1997 | 215.00 | +1.89% | 430 | 2 | 212.00 | +3.90% | 2 326 | 11 | ||||||
| 30.9.1997 | 206.00 | 0.00% | 0 | 0 | 209.00 | +3.03% | 2 291 | 11 | ||||||
| 9.12.1997 | 197.60 | -5.00% | 1 976 | 10 | 210.00 | +4.37% | 2 310 | 11 | ||||||
| 3.12.1997 | 205.00 | 0.00% | 0 | 0 | 205.00 | -1.13% | 2 207 | 11 | ||||||
| 21.11.1997 | 209.00 | 0.00% | 0 | 0 | 202.00 | +1.12% | 2 217 | 11 | ||||||
| 15.9.1995 | 450.00 | 0.00% | 6 750 | 15 | 450.00 | +1.00% | 4 950 | 11 | ||||||
| 13.9.1995 | 450.00 | 0.00% | 30 600 | 68 | 430.00 | 0.00% | 4 730 | 11 | ||||||
| 19.10.1995 | 425.00 | 0.00% | 8 075 | 19 | 400.00 | +9.00% | 4 400 | 11 | ||||||
| 6.2.1996 | 361.00 | -5.00% | 9 747 | 27 | 380.00 | +1.00% | 4 180 | 11 | ||||||
| 6.6.1996 | 316.00 | -4.81% | 29 388 | 93 | 295.00 | -10.00% | 3 245 | 11 | ||||||
| 21.3.1996 | 395.00 | +1.28% | 36 340 | 92 | 381.00 | 0.00% | 4 080 | 11 | ||||||
| 10.7.1996 | 333.00 | +1.21% | 11 655 | 35 | 326.10 | -1.00% | 3 533 | 11 | ||||||
| 25.7.1996 | 345.00 | 0.00% | 6 900 | 20 | 342.00 | -4.00% | 3 618 | 11 | ||||||
| 5.8.1996 | 346.00 | 0.00% | 11 418 | 33 | 337.50 | 0.00% | 4 071 | 12 | ||||||
| 5.4.1996 | 340.00 | 0.00% | 11 220 | 33 | 320.00 | -9.00% | 3 815 | 12 | ||||||
| 22.5.1996 | 366.00 | 0.00% | 27 084 | 74 | 384.30 | +3.00% | 4 612 | 12 | ||||||
| 21.1.1997 | 350.00 | -2.77% | 4 200 | 12 | 400.00 | 4 800 | 12 | |||||||
| 20.1.1997 | 360.00 | 0.00% | 3 600 | 10 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 28.1.1997 | 376.00 | +1.62% | 3 008 | 8 | 365.00 | +5.64% | 4 380 | 12 | ||||||
| 1.4.1997 | 478.00 | +1.48% | 32 026 | 67 | 413.00 | -6.19% | 4 986 | 12 | ||||||
| 13.10.1995 | 425.00 | -3.62% | 24 225 | 57 | 426.00 | 0.00% | 4 982 | 12 | ||||||
| 30.5.1995 | 405.00 | +492.00% | 7 695 | 19 | 379.50 | -1.00% | 4 478 | 12 | ||||||
| 25.5.1995 | 427.00 | +491.00% | 3 843 | 9 | 400.00 | +7.00% | 4 800 | 12 | ||||||
| 19.4.1995 | 546.00 | +500.00% | 0 | 0 | 445.50 | -1.00% | 5 346 | 12 | ||||||
| 24.11.1997 | 218.00 | +4.30% | 2 180 | 10 | 202.00 | -0.76% | 2 400 | 12 | ||||||
| 15.10.1997 | 211.00 | +4.97% | 0 | 0 | 211.00 | -4.06% | 2 442 | 12 | ||||||
| 28.8.1997 | 207.00 | 0.00% | 0 | 0 | 231.00 | -0.98% | 2 724 | 12 | ||||||
| 5.9.1997 | 223.00 | 0.00% | 0 | 0 | 217.00 | -2.58% | 2 512 | 12 | ||||||
| 18.9.1997 | 205.00 | -4.65% | 2 665 | 13 | 221.00 | -2.96% | 2 579 | 12 | ||||||
| 8.8.1997 | 225.00 | -4.66% | 2 250 | 10 | 233.00 | -6.73% | 2 751 | 12 | ||||||
| 16.4.1998 | 200.00 | +0.73% | 5 000 | 25 | 185.00 | +8.18% | 2 220 | 12 | ||||||
| 13.2.1998 | 177.45 | +5.00% | 1 420 | 8 | 196.70 | +3.90% | 2 360 | 12 | ||||||
| 8.6.1998 | 167.66 | +4.99% | 1 006 | 6 | 167.00 | +8.95% | 2 004 | 12 | ||||||
| 30.4.1998 | 208.00 | -4.58% | 0 | 0 | 184.10 | +3.83% | 2 299 | 12 | ||||||
| 18.5.1999 | 120.10 | 0.00% | 1 441 | 12 | ||||||||||
| 6.8.1999 | 115.00 | 0.00% | 1 380 | 12 | ||||||||||
| 5.8.1999 | 115.00 | 0.00% | 1 380 | 12 | ||||||||||
| 18.6.1999 | 115.00 | 0.00% | 1 380 | 12 | ||||||||||
| 12.7.1999 | 115.00 | 0.00% | 1 380 | 12 | ||||||||||
| 15.11.1999 | 125.00 | +1.62% | 1 500 | 12 | ||||||||||
| 18.11.1999 | 125.00 | 0.00% | 1 500 | 12 | ||||||||||
| 13.10.1999 | 125.00 | -0.79% | 1 500 | 12 | ||||||||||
| 26.8.1999 | 127.00 | +2.41% | 1 487 | 12 | ||||||||||
| 7.9.1999 | 127.00 | 0.00% | 1 524 | 12 | ||||||||||
| 12.3.1999 | 120.00 | -0.82% | 1 450 | 12 | ||||||||||
| 8.2.1999 | 149.19 | -4.99% | 0 | 0 | 144.00 | -0.06% | 1 728 | 12 | ||||||
| 26.11.1998 | 120.00 | -3.30% | 480 | 4 | 126.00 | +2.43% | 1 512 | 12 | ||||||
| 10.12.1998 | 114.00 | 0.00% | 0 | 0 | 101.10 | -8.91% | 1 309 | 12 | ||||||
| 21.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | +0.24% | 1 692 | 12 | ||||||
| 12.8.1999 | 120.00 | +4.34% | 1 555 | 13 | ||||||||||
| 23.9.1999 | 130.00 | 0.00% | 1 690 | 13 | ||||||||||
| 8.7.1999 | 115.00 | 0.00% | 1 495 | 13 | ||||||||||
| 30.7.1999 | 109.30 | -4.95% | 1 610 | 13 | ||||||||||
| 14.5.1999 | 120.00 | -0.82% | 1 569 | 13 | ||||||||||
| 5.5.1999 | 121.10 | 0.00% | 1 574 | 13 | ||||||||||
| 28.5.1999 | 91.00 | -7.14% | 1 177 | 13 | ||||||||||
| 13.5.1998 | 160.96 | -4.99% | 2 575 | 16 | 188.00 | -2.08% | 2 444 | 13 | ||||||
| 22.7.1998 | 165.00 | +1.22% | 660 | 4 | 165.00 | +1.22% | 2 145 | 13 | ||||||
| 10.3.1998 | 256.00 | +4.91% | 21 760 | 85 | 220.00 | +7.80% | 2 859 | 13 | ||||||
| 1.12.1997 | 207.00 | -1.89% | 8 901 | 43 | 206.50 | -3.02% | 2 641 | 13 | ||||||
| 27.11.1997 | 210.00 | +5.00% | 1 890 | 9 | 209.00 | -5.45% | 2 687 | 13 | ||||||
| 5.12.1997 | 208.00 | +1.46% | 416 | 2 | 210.00 | +0.94% | 2 715 | 13 | ||||||
| 22.10.1997 | 207.00 | -4.60% | 0 | 0 | 211.00 | +1.34% | 2 722 | 13 | ||||||
| 31.3.1995 | 744.00 | -498.00% | 0 | 0 | 586.70 | -9.00% | 7 627 | 13 | ||||||
| 14.6.1995 | 380.00 | -4.76% | 11 400 | 30 | 350.00 | -2.00% | 4 820 | 13 | ||||||
| 26.10.1995 | 361.00 | -5.00% | 11 552 | 32 | 340.00 | +1.00% | 4 390 | 13 | ||||||
| 21.2.1996 | 333.00 | -4.85% | 10 656 | 32 | 350.00 | -2.00% | 4 523 | 13 | ||||||
| 1.2.1996 | 387.00 | +4.87% | 4 644 | 12 | 383.00 | 0.00% | 4 957 | 13 | ||||||
| 4.3.1996 | 315.00 | +0.63% | 16 695 | 53 | 315.00 | -1.00% | 4 067 | 13 | ||||||
| 11.12.1995 | 500.00 | +0.80% | 50 000 | 100 | 473.00 | +4.00% | 5 953 | 13 | ||||||
| 13.2.1997 | 421.00 | +1.69% | 30 312 | 72 | 400.00 | +1.55% | 5 155 | 13 | ||||||
| 10.2.1997 | 403.00 | +1.00% | 9 269 | 23 | 391.00 | -1.73% | 4 995 | 13 | ||||||
| 27.1.1997 | 370.00 | +2.77% | 15 540 | 42 | 355.00 | -4.03% | 4 491 | 13 | ||||||
| 5.12.1996 | 405.00 | +0.24% | 37 260 | 92 | 409.00 | -2.55% | 5 174 | 13 | ||||||
| ||||||||||||||
