TARMAC SEVEROKÁMEN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | +1.01% | 505 000 | 1 010 | ||||||
| 29.12.1998 | 585.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 393 705 | 673 | ||||||
| 2.12.1998 | 580.00 | 0.00% | 0 | 0 | 580.00 | +7.01% | 354 040 | 606 | ||||||
| 19.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.10 | -2.35% | 265 500 | 450 | ||||||
| 26.2.1999 | 585.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 263 250 | 450 | ||||||
| 1.12.1998 | 580.00 | 0.00% | 0 | 0 | 542.00 | -3.21% | 205 568 | 357 | ||||||
| 30.12.1998 | 570.00 | -2.56% | 570 | 1 | 570.00 | +1.78% | 192 090 | 337 | ||||||
| 4.12.1998 | 580.00 | 0.00% | 0 | 0 | 550.00 | -2.65% | 183 350 | 317 | ||||||
| 31.3.1998 | 225.00 | +0.44% | 9 450 | 42 | 230.00 | -0.53% | 56 213 | 245 | ||||||
| 12.3.1998 | 235.00 | 0.00% | 23 500 | 100 | 230.00 | +4.84% | 54 570 | 237 | ||||||
| 18.12.1996 | 331.00 | +0.91% | 2 979 | 9 | 344.00 | +8.94% | 49 155 | 144 | ||||||
| 29.1.1996 | 300.00 | -4.76% | 9 000 | 30 | 300.00 | 0.00% | 44 580 | 147 | ||||||
| 30.3.1998 | 224.00 | -4.68% | 7 392 | 33 | 230.00 | -0.09% | 44 520 | 193 | ||||||
| 25.3.1998 | 235.00 | 0.00% | 8 695 | 37 | 231.00 | +3.71% | 43 855 | 191 | ||||||
| 27.3.1998 | 235.00 | 0.00% | 15 980 | 68 | 230.00 | -0.20% | 43 178 | 187 | ||||||
| 26.3.1998 | 235.00 | 0.00% | 12 455 | 53 | 231.00 | +0.77% | 41 416 | 179 | ||||||
| 25.4.1996 | 303.00 | -1.30% | 36 360 | 120 | 305.10 | +1.00% | 38 414 | 134 | ||||||
| 13.3.1998 | 235.00 | 0.00% | 11 280 | 48 | 225.00 | -0.69% | 37 956 | 166 | ||||||
| 5.2.1998 | 221.00 | 0.00% | 0 | 0 | 222.00 | +5.21% | 37 518 | 169 | ||||||
| 16.10.1996 | 303.00 | +1.00% | 4 545 | 15 | 310.10 | +5.46% | 36 950 | 113 | ||||||
| 15.2.1999 | 600.00 | 0.00% | 1 800 | 3 | 580.00 | +1.75% | 36 235 | 61 | ||||||
| 25.2.1998 | 235.00 | 0.00% | 4 700 | 20 | 230.00 | -0.13% | 35 375 | 154 | ||||||
| 9.3.1998 | 235.00 | 0.00% | 5 640 | 24 | 230.00 | +0.32% | 34 045 | 149 | ||||||
| 22.4.1999 | 575.00 | 0.00% | 0 | 0 | 561.00 | -1.59% | 33 933 | 60 | ||||||
| 26.5.1998 | 300.00 | 0.00% | 2 100 | 7 | 302.00 | +0.17% | 33 214 | 110 | ||||||
| 26.2.1998 | 235.00 | 0.00% | 15 040 | 64 | 230.00 | +0.13% | 31 740 | 138 | ||||||
| 17.5.1995 | 315.00 | -31.00% | 9 765 | 31 | 357.00 | +9.00% | 30 795 | 87 | ||||||
| 24.3.1998 | 235.00 | 0.00% | 17 625 | 75 | 230.00 | -0.12% | 30 772 | 139 | ||||||
| 18.3.1998 | 235.00 | 0.00% | 17 860 | 76 | 225.00 | +0.14% | 29 694 | 128 | ||||||
| 29.6.1999 | 526.00 | 0.00% | 0 | 0 | 530.00 | +4.95% | 29 280 | 56 | ||||||
| 19.3.1998 | 224.00 | -4.68% | 0 | 0 | 225.00 | -0.64% | 29 273 | 127 | ||||||
| 2.9.1999 | 498.50 | 0.00% | 0 | 0 | 528.00 | +2.70% | 29 040 | 55 | ||||||
| 18.9.1996 | 300.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 28 336 | 92 | ||||||
| 2.3.1998 | 235.00 | 0.00% | 5 875 | 25 | 230.00 | -0.24% | 27 991 | 122 | ||||||
| 19.10.1998 | 553.60 | -4.99% | 2 214 | 4 | 552.00 | +7.57% | 27 002 | 50 | ||||||
| 20.3.1998 | 235.00 | +4.91% | 3 525 | 15 | 230.00 | -1.29% | 26 618 | 117 | ||||||
| 4.4.1996 | 307.00 | 0.00% | 11 052 | 36 | 300.00 | 0.00% | 26 125 | 88 | ||||||
| 17.2.1999 | 600.00 | 0.00% | 0 | 0 | 575.00 | -0.86% | 25 440 | 44 | ||||||
| 24.4.1996 | 307.00 | 0.00% | 21 490 | 70 | 303.00 | +1.00% | 24 417 | 86 | ||||||
| 5.3.1998 | 235.00 | 0.00% | 12 690 | 54 | 230.00 | -0.10% | 24 346 | 106 | ||||||
| 8.4.1998 | 244.00 | +4.72% | 9 760 | 40 | 230.10 | -0.10% | 24 157 | 105 | ||||||
| 13.12.1995 | 303.00 | +1.00% | 16 968 | 56 | 323.00 | +1.00% | 24 129 | 75 | ||||||
| 30.11.1998 | 580.00 | 0.00% | 0 | 0 | 560.00 | -0.12% | 23 520 | 42 | ||||||
| 18.12.1997 | 225.00 | +0.44% | 450 | 2 | 230.00 | 0.00% | 23 000 | 100 | ||||||
| 29.1.1999 | 580.00 | 0.00% | 0 | 0 | 572.00 | +0.35% | 22 859 | 40 | ||||||
| 3.4.1998 | 235.00 | +4.44% | 16 215 | 69 | 235.00 | +1.07% | 22 586 | 97 | ||||||
| 14.5.1999 | 493.10 | -4.99% | 0 | 0 | 550.00 | +3.38% | 22 550 | 41 | ||||||
| 6.10.1998 | 579.00 | -3.50% | 34 161 | 59 | 500.10 | -0.66% | 22 268 | 43 | ||||||
| 5.5.1998 | 285.00 | +3.63% | 2 850 | 10 | 327.00 | +0.94% | 22 261 | 74 | ||||||
| 14.2.1997 | 323.00 | -4.71% | 31 654 | 98 | 339.00 | 21 933 | 66 | |||||||
| 16.3.1998 | 225.00 | -4.25% | 900 | 4 | 230.00 | +0.55% | 21 614 | 94 | ||||||
| 4.11.1996 | 372.00 | +4.78% | 26 040 | 70 | 330.80 | +2.06% | 21 502 | 65 | ||||||
| 20.2.1998 | 230.00 | 0.00% | 0 | 0 | 230.00 | +0.14% | 21 390 | 93 | ||||||
| 3.5.1999 | 575.00 | 0.00% | 0 | 0 | 570.00 | +3.63% | 21 374 | 38 | ||||||
| 15.6.1999 | 526.00 | 0.00% | 0 | 0 | 528.00 | +8.86% | 21 120 | 40 | ||||||
| 19.12.1996 | 333.00 | +0.60% | 666 | 2 | 321.60 | -4.86% | 21 108 | 65 | ||||||
| 3.11.1998 | 578.30 | 0.00% | 0 | 0 | 465.10 | -1.13% | 20 918 | 41 | ||||||
| 7.10.1999 | 498.50 | 0.00% | 0 | 0 | 494.50 | -1.10% | 20 760 | 42 | ||||||
| 1.12.1999 | 367.80 | -4.98% | 0 | 0 | 478.90 | -9.28% | 20 382 | 38 | ||||||
| 27.10.1995 | 320.00 | -1.53% | 4 480 | 14 | 300.00 | 0.00% | 20 240 | 70 | ||||||
| ||||||||||||||
