ZPA JINONICE, ZPA PHA JINONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 52.60 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 52.60 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 52.60 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 52.60 | +0.57% | 0 | 0 | ||||||||||
23.12.1999 | 52.30 | -0.57% | 418 | 8 | ||||||||||
22.12.1999 | 52.60 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 52.60 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 52.60 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 52.60 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 52.60 | -4.36% | 0 | 0 | ||||||||||
15.12.1999 | 55.00 | +2.23% | 9 350 | 170 | ||||||||||
14.12.1999 | 53.80 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 53.80 | -2.18% | 0 | 0 | ||||||||||
10.12.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 55.00 | +4.76% | 0 | 0 | ||||||||||
6.12.1999 | 52.50 | +0.96% | 0 | 0 | ||||||||||
3.12.1999 | 52.00 | -0.38% | 6 978 | 134 | ||||||||||
2.12.1999 | 52.20 | 0.00% | 0 | 0 | ||||||||||
|