ZPA JINONICE, ZPA PHA JINONICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1997 | 24.88 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
14.7.1997 | 24.88 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
11.7.1997 | 24.88 | 0.00% | 0 | 0 | 30.50 | 1 220 | 40 | |||||||
10.7.1997 | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 24.88 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
8.7.1997 | 24.88 | 0.00% | 0 | 0 | 34.00 | +6.25% | 816 | 24 | ||||||
7.7.1997 | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 24.88 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
3.7.1997 | 24.88 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
2.7.1997 | 24.88 | 0.00% | 0 | 0 | 34.00 | +4.61% | 340 | 10 | ||||||
1.7.1997 | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 24.88 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 24.88 | -4.96% | 1 244 | 50 | 0.00% | 0 | ||||||||
29.8.1997 | 25.26 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
28.8.1997 | 25.26 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.8.1997 | 25.26 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
26.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 25.26 | 0.00% | 0 | 0 | 30.00 | -7.12% | 1 800 | 60 | ||||||
19.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 25.26 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 25.26 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
30.7.1997 | 25.26 | 0.00% | 0 | 0 | 31.20 | 0.00% | 530 | 17 | ||||||
29.7.1997 | 25.26 | 0.00% | 0 | 0 | 31.20 | -3.40% | 374 | 12 | ||||||
28.7.1997 | 25.26 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
25.7.1997 | 25.26 | 0.00% | 0 | 0 | 31.70 | -1.85% | 222 | 7 | ||||||
24.7.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 25.26 | +1.52% | 253 | 10 | +0.52% | 0 | ||||||||
25.9.1997 | 25.33 | 0.00% | 0 | 0 | 28.00 | -5.68% | 5 289 | 192 | ||||||
24.9.1997 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 25.33 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
22.9.1997 | 25.33 | 0.00% | 0 | 0 | 28.30 | -6.42% | 1 809 | 64 | ||||||
19.9.1997 | 25.33 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
18.9.1997 | 25.33 | 0.00% | 0 | 0 | 30.10 | -0.33% | 512 | 17 | ||||||
17.9.1997 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 25.33 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
15.9.1997 | 25.33 | 0.00% | 0 | 0 | 29.10 | -3.64% | 2 474 | 85 | ||||||
12.9.1997 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 25.33 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
9.9.1997 | 25.33 | 0.00% | 0 | 0 | 30.10 | 602 | 20 | |||||||
8.9.1997 | 25.33 | 0.00% | 0 | 0 | 29.10 | -3.64% | 437 | 15 | ||||||
5.9.1997 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 25.33 | 0.00% | 861 | 34 | +0.66% | 0 | ||||||||
2.9.1997 | 25.33 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 110 | 37 | ||||||
1.9.1997 | 25.33 | +0.27% | 152 | 6 | 28.00 | -1.75% | 728 | 26 | ||||||
30.9.1997 | 25.52 | 0.00% | 0 | 0 | 28.50 | -5.00% | 684 | 24 | ||||||
29.9.1997 | 25.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 25.52 | +0.75% | 306 | 12 | 30.00 | +8.93% | 1 770 | 59 | ||||||
20.6.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 26.18 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
18.6.1997 | 26.18 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
17.6.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 26.18 | 0.00% | 0 | 0 | 31.00 | +5.08% | 1 333 | 43 | ||||||
9.6.1997 | 26.18 | 0.00% | 0 | 0 | 29.50 | -4.83% | 590 | 20 | ||||||
6.6.1997 | 26.18 | -4.97% | 445 | 17 | 0.00% | 0 | ||||||||
25.4.1997 | 26.59 | -4.96% | 3 217 | 121 | 25.10 | 0.00% | 1 230 | 49 | ||||||
5.6.1997 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 27.55 | 0.00% | 0 | 0 | 31.00 | 0.00% | 620 | 20 | ||||||
3.6.1997 | 27.55 | -5.00% | 468 | 17 | 0.00% | 0 | ||||||||
30.4.1997 | 27.91 | 0.00% | 0 | 0 | 24.10 | -3.98% | 265 | 11 | ||||||
29.4.1997 | 27.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 27.91 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 27.98 | -4.99% | 0 | 0 | 25.10 | -3.64% | 1 255 | 50 | ||||||
2.6.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 29.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
23.5.1997 | 29.00 | 0.00% | 0 | 0 | 30.50 | -1.61% | 519 | 17 | ||||||
22.5.1997 | 29.00 | 0.00% | 0 | 0 | 31.00 | -4.61% | 217 | 7 | ||||||
21.5.1997 | 29.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
20.5.1997 | 29.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 578 | 17 | ||||||
19.5.1997 | 29.00 | 0.00% | 0 | 0 | 31.00 | +6.89% | 837 | 27 | ||||||
16.5.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 870 | 30 | ||||||
15.5.1997 | 29.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
14.5.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 900 | 76 | ||||||
13.5.1997 | 29.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 391 | 17 | ||||||
12.5.1997 | 29.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 210 | 10 | ||||||
9.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 29.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
6.5.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 600 | 24 | ||||||
5.5.1997 | 29.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 408 | 17 | ||||||
2.5.1997 | 29.00 | +3.90% | 290 | 10 | 23.00 | -4.56% | 161 | 7 | ||||||
18.4.1997 | 29.02 | -4.97% | 3 976 | 137 | 0.00% | 0 | ||||||||
23.4.1997 | 29.45 | -5.00% | 2 268 | 77 | +3.78% | 0 | ||||||||
21.4.1997 | 30.47 | +4.99% | 0 | 0 | -7.03% | 0 | ||||||||
17.4.1997 | 30.54 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 31.00 | +1.73% | 620 | 20 | 0.00% | 0 | ||||||||
16.4.1997 | 32.14 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
15.4.1997 | 33.83 | -4.99% | 0 | 0 | 30.00 | 0.00% | 390 | 13 | ||||||
14.4.1997 | 35.61 | -4.98% | 0 | 0 | +7.14% | 0 | ||||||||
11.4.1997 | 37.48 | 0.00% | 0 | 0 | 28.00 | 0.00% | 364 | 13 | ||||||
10.4.1997 | 37.48 | 0.00% | 0 | 0 | 28.00 | -1.75% | 476 | 17 | ||||||
9.4.1997 | 37.48 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
8.4.1997 | 37.48 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.4.1997 | 37.48 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.4.1997 | 37.48 | -4.99% | 2 211 | 59 | -9.52% | 0 | ||||||||
3.4.1997 | 39.45 | -4.98% | 0 | 0 | 38.60 | -0.77% | 1 592 | 40 | ||||||
2.4.1997 | 41.52 | -4.98% | 0 | 0 | 40.10 | 0.00% | 401 | 10 | ||||||
1.4.1997 | 43.70 | -5.00% | 393 | 9 | 0.00% | 0 | ||||||||
10.3.1997 | 45.56 | -4.98% | 1 686 | 37 | 0.00% | 0 | ||||||||
28.3.1997 | 46.00 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
27.3.1997 | 46.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
26.3.1997 | 46.00 | 0.00% | 1 380 | 30 | 39.30 | +6.88% | 118 | 3 | ||||||
25.3.1997 | 46.00 | 0.00% | 4 600 | 100 | 39.00 | +2.13% | 4 965 | 135 | ||||||
24.3.1997 | 46.00 | 0.00% | 0 | 0 | 36.00 | -0.16% | 612 | 17 | ||||||
21.3.1997 | 46.00 | 0.00% | 920 | 20 | +2.73% | 0 | ||||||||
20.3.1997 | 46.00 | 0.00% | 1 472 | 32 | 35.10 | -7.87% | 772 | 22 | ||||||
19.3.1997 | 46.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
18.3.1997 | 46.00 | 0.00% | 4 140 | 90 | -0.39% | 0 | ||||||||
17.3.1997 | 46.00 | 0.00% | 0 | 0 | 36.10 | -4.01% | 2 068 | 54 | ||||||
14.3.1997 | 46.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
13.3.1997 | 46.00 | 0.00% | 2 668 | 58 | -0.15% | 0 | ||||||||
12.3.1997 | 46.00 | 0.00% | 0 | 0 | 40.00 | +7.83% | 2 638 | 67 | ||||||
11.3.1997 | 46.00 | +0.96% | 460 | 10 | 0.00% | 0 | ||||||||
12.2.1997 | 46.36 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
11.2.1997 | 46.36 | 0.00% | 0 | 0 | 54.60 | -3.53% | 1 310 | 24 | ||||||
10.2.1997 | 46.36 | 0.00% | 0 | 0 | 56.60 | -7.21% | 1 755 | 31 | ||||||
7.2.1997 | 46.36 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
6.2.1997 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 46.36 | -5.00% | 3 013 | 65 | +2.72% | 0 | ||||||||
7.3.1997 | 47.95 | -4.99% | 0 | 0 | 36.50 | -3.08% | 986 | 27 | ||||||
13.2.1997 | 48.67 | +4.98% | 0 | 0 | +0.89% | 0 | ||||||||
4.2.1997 | 48.80 | -4.98% | 0 | 0 | 62.30 | -1.42% | 187 | 3 | ||||||
6.3.1997 | 50.47 | -4.98% | 0 | 0 | 38.00 | -0.89% | 1 168 | 31 | ||||||
14.2.1997 | 51.10 | +4.99% | 0 | 0 | 52.20 | 4 698 | 90 | |||||||
3.2.1997 | 51.36 | -4.99% | 0 | 0 | +1.44% | 0 | ||||||||
19.7.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 53.00 | -4.91% | 5 300 | 100 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 53.12 | -4.99% | 0 | 0 | 38.00 | -9.52% | 1 216 | 32 | ||||||
17.2.1997 | 53.65 | +4.99% | 0 | 0 | +4.02% | 0 | ||||||||
31.1.1997 | 54.06 | -4.99% | 0 | 0 | 62.30 | -1.42% | 2 305 | 37 | ||||||
20.7.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 55.74 | -4.99% | 1 505 | 27 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 55.91 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
18.2.1997 | 56.33 | +4.99% | 0 | 0 | 49.00 | -9.76% | 980 | 20 | ||||||
30.1.1997 | 56.90 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
4.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 57.00 | 0.00% | 5 301 | 93 | 61.00 | 0.00% | 1 403 | 23 | ||||||
31.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 57.00 | 0.00% | 11 115 | 195 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 57.00 | +2.42% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
4.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 57.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 3 660 | 60 | ||||||
31.8.1995 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
30.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 57.00 | 0.00% | 5 700 | 100 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 57.00 | 0.00% | 10 488 | 184 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 2 030 | 35 | ||||||
18.8.1995 | 57.00 | -4.76% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 58.85 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
19.2.1997 | 59.14 | +4.98% | 0 | 0 | +4.08% | 0 | ||||||||
17.8.1995 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 59.85 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
6.9.1995 | 59.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1997 | 59.89 | -4.99% | 2 336 | 39 | 62.30 | -4.44% | 1 246 | 20 | ||||||
|