ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997					32.50	-4.41%	98	3
13.10.1997					33.50	+6.34%	603	18
6.1.1998					34.00	0.00%	374	11
16.12.1997					34.00	0.00%	204	6
7.11.1997					34.00	0.00%	238	7
10.12.1999					45.00	-6.25%	0	0
30.12.1999					45.10	0.00%	0	0
29.12.1999					45.10	0.00%	0	0
28.12.1999					45.10	0.00%	0	0
27.12.1999					45.10	0.00%	0	0
23.12.1999					45.10	0.00%	0	0
22.12.1999					45.10	0.00%	0	0
21.12.1999					45.10	0.00%	0	0
20.12.1999					45.10	0.00%	0	0
17.12.1999					45.10	0.00%	0	0
16.12.1999					45.10	0.00%	0	0
15.12.1999					45.10	0.00%	0	0
14.12.1999					45.10	0.00%	0	0
13.12.1999					45.10	+0.22%	0	0
9.12.1999					48.00	0.00%	0	0
8.12.1999					48.00	0.00%	0	0
7.12.1999					48.00	0.00%	0	0
6.12.1999					48.00	0.00%	0	0
3.12.1999					48.00	0.00%	0	0
2.12.1999					48.00	0.00%	0	0
1.12.1999					48.00	0.00%	0	0
30.11.1999					48.00	0.00%	0	0
29.11.1999					48.00	0.00%	0	0
26.11.1999					48.00	0.00%	0	0
25.11.1999					48.00	0.00%	0	0
24.11.1999					48.00	0.00%	0	0
23.11.1999					48.00	-7.69%	0	0
20.8.1999					50.00	0.00%	0	0
19.8.1999					50.00	0.00%	0	0
18.8.1999					50.00	0.00%	0	0
17.8.1999					50.00	0.00%	0	0
16.8.1999					50.00	0.00%	0	0
13.8.1999					50.00	0.00%	0	0
12.8.1999					50.00	0.00%	0	0
11.8.1999					50.00	0.00%	450	9
10.8.1999					50.00	0.00%	0	0
9.8.1999					50.00	0.00%	0	0
6.8.1999					50.00	0.00%	0	0
5.8.1999					50.00	0.00%	0	0
4.8.1999					50.00	0.00%	0	0
3.8.1999					50.00	0.00%	0	0
2.8.1999					50.00	0.00%	0	0
30.7.1999					50.00	0.00%	0	0
29.7.1999					50.00	0.00%	0	0
28.7.1999					50.00	0.00%	0	0
27.7.1999					50.00	0.00%	0	0
26.7.1999					50.00	-9.09%	2 200	44
11.6.1999					50.00	0.00%	0	0
10.6.1999					50.00	0.00%	0	0
9.6.1999					50.00	0.00%	0	0
8.6.1999					50.00	0.00%	0	0
7.6.1999					50.00	0.00%	0	0
4.6.1999					50.00	0.00%	0	0
3.6.1999					50.00	0.00%	0	0
2.6.1999					50.00	0.00%	0	0
1.6.1999					50.00	0.00%	0	0
31.5.1999					50.00	0.00%	0	0
28.5.1999					50.00	0.00%	0	0
27.5.1999					50.00	0.00%	0	0
26.5.1999					50.00	0.00%	2 750	55
25.5.1999					50.00	0.00%	0	0
24.5.1999					50.00	0.00%	0	0
21.5.1999					50.00	0.00%	0	0
20.5.1999					50.00	0.00%	0	0
19.5.1999					50.00	0.00%	0	0
18.5.1999					50.00	0.00%	0	0
17.5.1999					50.00	0.00%	0	0
14.5.1999					50.00	0.00%	0	0
13.5.1999					50.00	0.00%	0	0
12.5.1999					50.00	0.00%	0	0
11.5.1999					50.00	0.00%	0	0
10.5.1999					50.00	0.00%	0	0
7.5.1999					50.00	0.00%	0	0
6.5.1999					50.00	0.00%	0	0
5.5.1999					50.00	0.00%	0	0
4.5.1999					50.00	0.00%	0	0
3.5.1999					50.00	0.00%	0	0
30.4.1999					50.00	0.00%	0	0
29.4.1999					50.00	0.00%	150	3
28.4.1999					50.00	0.00%	950	19
27.4.1999					50.00	0.00%	0	0
26.4.1999					50.00	0.00%	0	0
23.4.1999					50.00	0.00%	0	0
22.4.1999					50.00	0.00%	0	0
21.4.1999					50.00	0.00%	0	0
20.4.1999					50.00	-5.66%	550	11
7.2.1997	43.89	0.00%	0	0	50.00	-9.09%	1 400	28
30.1.1996	79.63	0.00%	0	0	50.00	-6.00%	1 948	39
22.11.1999					52.00	0.00%	0	0
19.11.1999					52.00	0.00%	0	0
18.11.1999					52.00	0.00%	0	0
17.11.1999					52.00	0.00%	0	0
16.11.1999					52.00	0.00%	0	0
15.11.1999					52.00	0.00%	0	0
12.11.1999					52.00	0.00%	0	0
11.11.1999					52.00	0.00%	0	0
10.11.1999					52.00	0.00%	0	0
9.11.1999					52.00	0.00%	0	0
8.11.1999					52.00	0.00%	0	0
5.11.1999					52.00	0.00%	0	0
4.11.1999					52.00	0.00%	0	0
3.11.1999					52.00	0.00%	0	0
2.11.1999					52.00	0.00%	0	0
1.11.1999					52.00	0.00%	0	0
29.10.1999					52.00	0.00%	0	0
27.10.1999					52.00	0.00%	0	0
26.10.1999					52.00	0.00%	0	0
25.10.1999					52.00	0.00%	0	0
22.10.1999					52.00	0.00%	0	0
21.10.1999					52.00	0.00%	0	0
20.10.1999					52.00	0.00%	0	0
19.10.1999					52.00	0.00%	0	0
18.10.1999					52.00	0.00%	0	0
15.10.1999					52.00	0.00%	0	0
14.10.1999					52.00	0.00%	0	0
13.10.1999					52.00	0.00%	0	0
12.10.1999					52.00	0.00%	0	0
11.10.1999					52.00	0.00%	0	0
8.10.1999					52.00	0.00%	0	0
7.10.1999					52.00	0.00%	0	0
6.10.1999					52.00	0.00%	0	0
5.10.1999					52.00	0.00%	0	0
4.10.1999					52.00	0.00%	0	0
1.10.1999					52.00	0.00%	0	0
30.9.1999					52.00	0.00%	0	0
29.9.1999					52.00	0.00%	0	0
28.9.1999					52.00	0.00%	0	0
27.9.1999					52.00	0.00%	0	0
24.9.1999					52.00	0.00%	0	0
23.9.1999					52.00	0.00%	0	0
22.9.1999					52.00	0.00%	0	0
21.9.1999					52.00	0.00%	0	0
20.9.1999					52.00	0.00%	0	0
17.9.1999					52.00	0.00%	0	0
16.9.1999					52.00	0.00%	0	0
15.9.1999					52.00	0.00%	0	0
14.9.1999					52.00	0.00%	0	0
13.9.1999					52.00	0.00%	0	0
10.9.1999					52.00	0.00%	0	0
9.9.1999					52.00	0.00%	0	0
8.9.1999					52.00	0.00%	0	0
7.9.1999					52.00	0.00%	0	0
6.9.1999					52.00	0.00%	0	0
3.9.1999					52.00	0.00%	0	0
2.9.1999					52.00	0.00%	0	0
1.9.1999					52.00	0.00%	0	0
31.8.1999					52.00	0.00%	0	0
30.8.1999					52.00	0.00%	0	0
27.8.1999					52.00	0.00%	0	0
26.8.1999					52.00	0.00%	0	0
25.8.1999					52.00	0.00%	0	0
24.8.1999					52.00	0.00%	0	0
23.8.1999					52.00	+4.00%	0	0
1.7.1999					52.50	-4.54%	420	8
19.4.1999					53.00	-5.35%	0	0
6.11.1996	49.50	0.00%	0	0	53.00	0.00%	1 007	19
13.7.1995	40.52	0.00%	0	0	53.00	-5.00%	1 643	31
10.7.1995	40.52	0.00%	0	0	53.00	-5.00%	5 406	102
28.6.1995	40.52	0.00%	0	0	53.00	+1.00%	8 831	168
23.5.1996	49.48	-9.98%	891	18	54.00	-4.00%	6 048	112
21.5.1996	54.97	0.00%	0	0	54.00	0.00%	2 646	49
20.6.1996	54.10	-9.86%	1 028	19	54.00	-10.00%	9 828	182
11.6.1996	49.61	0.00%	0	0	54.50	-9.00%	600	11
29.5.1996	44.54	0.00%	0	0	55.00	0.00%	2 090	38
30.6.1999					55.00	0.00%	0	0
29.6.1999					55.00	0.00%	0	0
28.6.1999					55.00	0.00%	0	0
25.6.1999					55.00	0.00%	0	0
24.6.1999					55.00	0.00%	0	0
23.6.1999					55.00	0.00%	0	0
22.6.1999					55.00	0.00%	0	0
21.6.1999					55.00	-6.77%	0	0
15.6.1999					55.00	0.00%	0	0
14.6.1999					55.00	+10.00%	0	0
23.7.1999					55.00	0.00%	0	0
22.7.1999					55.00	0.00%	0	0
21.7.1999					55.00	0.00%	880	16
20.7.1999					55.00	0.00%	0	0
19.7.1999					55.00	0.00%	0	0
16.7.1999					55.00	0.00%	0	0
15.7.1999					55.00	0.00%	0	0
14.7.1999					55.00	0.00%	0	0
13.7.1999					55.00	0.00%	1 100	20
12.7.1999					55.00	0.00%	0	0
9.7.1999					55.00	0.00%	0	0
8.7.1999					55.00	0.00%	0	0
7.7.1999					55.00	0.00%	0	0
2.7.1999					55.00	+4.76%	0	0
16.4.1999					56.00	-5.08%	0	0
17.6.1999					57.50	0.00%	0	0
16.6.1999					57.50	+4.54%	0	0
13.2.1997	43.89	0.00%	0	0	57.50	0.00%	345	6
8.7.1996	54.10	0.00%	0	0	58.00	-9.00%	2 900	50
19.7.1995	44.66	+4.98%	0	0	58.00	+9.00%	9 976	172
18.6.1999					59.00	+2.60%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›