ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 81.81 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | +13.92% | 0 | 0 | |||||||
25.3.1997 | 54.15 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.3.1997 | 51.45 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.2.1996 | 81.81 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 82.28 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 162.87 | +9.99% | 0 | 0 | 240.00 | +10.00% | 3 360 | 14 | ||||||
22.11.1995 | 111.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 91.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 101.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 76.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 76.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.5.1999 | 125.00 | +9.93% | 0 | 0 | ||||||||||
29.4.1999 | 67.00 | +9.83% | 0 | 0 | ||||||||||
12.3.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 320 | 24 | ||||||
12.8.1998 | 90.00 | +9.75% | 6 300 | 70 | ||||||||||
14.7.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
4.3.1997 | 60.00 | 0.00% | 1 440 | 24 | 57.00 | +9.61% | 228 | 4 | ||||||
17.8.1998 | 115.00 | +9.52% | 8 050 | 70 | ||||||||||
5.5.1999 | 92.00 | +9.52% | 0 | 0 | ||||||||||
11.8.1998 | 82.00 | +9.33% | 5 740 | 70 | ||||||||||
16.7.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
20.7.1998 | 108.00 | +9.09% | 216 | 2 | ||||||||||
9.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
4.5.1999 | 84.00 | +9.09% | 0 | 0 | ||||||||||
14.5.1999 | 108.00 | +9.09% | 0 | 0 | ||||||||||
26.3.1997 | 51.45 | -4.98% | 3 087 | 60 | 60.00 | +9.09% | 2 160 | 36 | ||||||
1.4.1997 | 51.45 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
24.2.1999 | 70.90 | +9.07% | 0 | 0 | ||||||||||
26.4.1996 | 74.80 | 0.00% | 0 | 0 | 81.00 | +9.00% | 3 888 | 48 | ||||||
30.4.1996 | 82.28 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 68.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 888 | 12 | ||||||
14.5.1996 | 120.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 120.45 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.5.1996 | 99.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 99.55 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 90.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 107.00 | +1.67% | 3 210 | 30 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 105.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 76.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 76.00 | -8.90% | 1 824 | 24 | 111.00 | +9.00% | 7 962 | 72 | ||||||
20.11.1995 | 111.26 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 80.75 | 0.00% | 0 | 0 | 89.00 | +9.00% | 1 068 | 12 | ||||||
30.4.1999 | 73.00 | +8.95% | 0 | 0 | ||||||||||
28.4.1999 | 61.00 | +8.92% | 0 | 0 | ||||||||||
13.8.1998 | 98.00 | +8.88% | 9 604 | 98 | ||||||||||
15.7.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +8.80% | 0 | 0 | ||||||||||
26.2.1999 | 77.00 | +8.60% | 18 694 | 254 | ||||||||||
21.4.1999 | 47.00 | +8.29% | 0 | 0 | ||||||||||
26.4.1999 | 53.00 | +8.16% | 0 | 0 | ||||||||||
28.11.1995 | 134.61 | 0.00% | 0 | 0 | 212.00 | +8.00% | 10 176 | 48 | ||||||
13.2.1996 | 107.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 67.00 | -9.00% | 1 608 | 24 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 145.73 | +9.99% | 11 658 | 80 | +8.00% | 0 | 0 | |||||||
16.4.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 4 200 | 60 | ||||||
24.3.1997 | 57.00 | -5.00% | 0 | 0 | 50.00 | +7.99% | 3 600 | 72 | ||||||
6.5.1999 | 99.00 | +7.60% | 0 | 0 | ||||||||||
14.8.1998 | 105.00 | +7.14% | 1 260 | 12 | ||||||||||
15.7.1996 | 151.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.8.1995 | 80.75 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 93.50 | +0.53% | 2 244 | 24 | +7.00% | 0 | 0 | |||||||
23.6.1998 | 0.00 | +6.81% | 0 | 0 | ||||||||||
17.5.1999 | 115.00 | +6.48% | 0 | 0 | ||||||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | +6.32% | 0 | 0 | |||||||
31.5.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | +6.00% | 3 720 | 24 | ||||||
14.2.1996 | 107.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 4 023 | 60 | ||||||
27.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
27.4.1999 | 56.00 | +5.66% | 672 | 12 | ||||||||||
31.12.1996 | 71.15 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
3.5.1999 | 77.00 | +5.47% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +5.31% | 0 | 0 | ||||||||||
27.10.1997 | +5.26% | 0 | ||||||||||||
22.10.1997 | +5.26% | 0 | ||||||||||||
1.11.1999 | 100.00 | +5.26% | 0 | 0 | ||||||||||
26.11.1996 | 59.40 | 0.00% | 0 | 0 | 90.00 | +5.26% | 1 080 | 12 | ||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
30.5.1997 | 46.44 | -4.99% | 557 | 12 | +5.26% | 0 | ||||||||
27.5.1999 | 144.00 | +5.10% | 457 344 | 3 176 | ||||||||||
22.2.1996 | 90.90 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 145.73 | 0.00% | 0 | 0 | 160.00 | +5.00% | 9 600 | 60 | ||||||
18.7.1996 | 151.00 | 0.00% | 7 248 | 48 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 81.00 | 0.00% | 3 888 | 48 | 73.50 | +5.00% | 1 764 | 24 | ||||||
16.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
9.5.1995 | 85.00 | 0.00% | 6 205 | 73 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 95.15 | +0.15% | 2 284 | 24 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 81.00 | 0.00% | 972 | 12 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 81.00 | 0.00% | 0 | 0 | 74.50 | +5.00% | 1 788 | 24 | ||||||
5.12.1995 | 162.87 | 0.00% | 0 | 0 | 252.00 | +5.00% | 54 432 | 216 | ||||||
13.2.1997 | 57.82 | 0.00% | 0 | 0 | 95.00 | +4.97% | 4 560 | 48 | ||||||
5.2.1997 | 64.06 | -4.99% | 1 537 | 24 | +4.97% | 0 | ||||||||
25.5.1999 | 131.00 | +4.80% | 0 | 0 | ||||||||||
5.12.1997 | +4.76% | 0 | ||||||||||||
20.11.1997 | +4.76% | 0 | ||||||||||||
6.5.1998 | 0.00 | +4.65% | 0 | 0 | ||||||||||
26.5.1999 | 137.00 | +4.58% | 0 | 0 | ||||||||||
22.4.1999 | 49.00 | +4.25% | 0 | 0 | ||||||||||
31.5.1999 | 150.00 | +4.16% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +4.01% | 0 | 0 | ||||||||||
18.6.1996 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 155.00 | +1.97% | 9 300 | 60 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 67.00 | 0.00% | 2 278 | 34 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 92.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 80.75 | 0.00% | 0 | 0 | 85.00 | +4.00% | 1 020 | 12 | ||||||
21.6.1995 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1998 | 0.00 | +3.94% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +3.79% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +3.71% | 0 | 0 | ||||||||||
10.4.1997 | 51.45 | 0.00% | 0 | 0 | 75.00 | +3.44% | 3 900 | 52 | ||||||
19.4.1999 | 43.40 | +3.33% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +3.28% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +3.11% | 0 | 0 | ||||||||||
10.5.1996 | 109.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 132.49 | +9.99% | 0 | 0 | 150.00 | +3.00% | 3 600 | 24 | ||||||
20.6.1996 | 150.00 | -3.22% | 3 600 | 24 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 150.00 | 0.00% | 0 | 0 | 157.60 | +3.00% | 6 304 | 40 | ||||||
20.7.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 80.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 102.10 | +0.98% | 12 252 | 120 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 101.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 122.38 | +9.99% | 0 | 0 | 203.00 | +3.00% | 15 024 | 72 | ||||||
14.11.1995 | 91.96 | 0.00% | 0 | 0 | 139.50 | +3.00% | 1 674 | 12 | ||||||
7.12.1995 | 179.15 | +9.99% | 0 | 0 | 258.50 | +3.00% | 39 809 | 154 | ||||||
25.4.1997 | 51.45 | 0.00% | 0 | 0 | 70.00 | +2.94% | 910 | 13 | ||||||
28.11.1996 | 65.34 | +10.00% | 1 568 | 24 | +2.85% | 0 | ||||||||
8.11.1996 | 54.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | +2.77% | 0 | 0 | |||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | +2.77% | 0 | 0 | |||||||
19.2.1997 | 57.67 | +4.98% | 0 | 0 | +2.70% | 0 | ||||||||
28.1.1997 | 64.22 | -5.00% | 1 541 | 24 | +2.63% | 0 | ||||||||
17.1.1997 | 71.15 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
24.6.1998 | 0.00 | +2.11% | 0 | 0 | ||||||||||
2.4.1997 | 51.45 | 0.00% | 0 | 0 | 73.50 | +2.08% | 4 410 | 60 | ||||||
3.4.1997 | 51.45 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
17.10.1997 | 70.00 | +2.04% | 1 680 | 24 | ||||||||||
9.7.1996 | 151.00 | 0.00% | 0 | 0 | 160.10 | +2.00% | 3 842 | 24 | ||||||
27.6.1996 | 151.00 | +0.66% | 1 812 | 12 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 151.00 | 0.00% | 7 550 | 50 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 151.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 165.00 | +2.93% | 7 260 | 44 | 161.00 | +2.00% | 9 660 | 60 | ||||||
4.4.1996 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 197.06 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 134.61 | 0.00% | 0 | 0 | 216.50 | +2.00% | 15 588 | 72 | ||||||
26.9.1995 | 95.00 | 0.00% | 380 | 4 | 98.00 | +2.00% | 2 352 | 24 | ||||||
25.9.1995 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
2.10.1998 | 0.00 | +1.89% | 0 | 0 | ||||||||||
11.4.1997 | 51.45 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
14.4.1997 | 51.45 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
5.11.1996 | 54.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
14.1.1997 | 71.15 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
15.1.1997 | 71.15 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
7.2.1997 | 57.82 | -4.99% | 2 082 | 36 | +1.20% | 0 | ||||||||
24.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
18.11.1996 | 59.40 | +10.00% | 713 | 12 | +1.12% | 0 | ||||||||
1.7.1998 | 0.00 | +1.02% | 0 | 0 | ||||||||||
26.3.1996 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 152.00 | +1.26% | 10 944 | 72 | 151.00 | +1.00% | 7 248 | 48 | ||||||
1.7.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 99.90 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 95.00 | 0.00% | 2 280 | 24 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 148.07 | +9.99% | 0 | 0 | 219.00 | +1.00% | 36 792 | 168 | ||||||
16.11.1995 | 101.15 | +9.99% | 16 993 | 168 | 154.00 | +1.00% | 9 240 | 60 | ||||||
11.10.1995 | 101.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 101.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 103.00 | 0.00% | 2 472 | 24 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 92.70 | -10.00% | 0 | 0 | 106.00 | +1.00% | 4 908 | 48 | ||||||
5.10.1998 | 0.00 | +0.89% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +0.85% | 0 | 0 | ||||||||||
29.6.1998 | 48.60 | +0.68% | 1 744 | 36 | ||||||||||
10.3.1999 | 50.30 | +0.60% | 2 414 | 48 | ||||||||||
5.3.1997 | 60.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
11.3.1999 | 50.50 | +0.39% | 0 | 0 | ||||||||||
30.6.1998 | 48.60 | +0.35% | 583 | 12 | ||||||||||
11.3.1997 | 60.00 | 0.00% | 1 200 | 20 | 50.10 | +0.20% | 601 | 12 | ||||||
19.6.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +0.11% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | +0.11% | 0 | 0 | ||||||||||
16.8.1999 | 100.10 | +0.10% | 0 | 0 | ||||||||||
13.8.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.8.1999 | 100.10 | 0.00% | 200 | 2 | ||||||||||
6.8.1999 | 100.10 | 0.00% | 0 | 0 | ||||||||||
3.6.1999 | 140.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1999 | 140.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1999 | 144.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1999 | 113.70 | 0.00% | 0 | 0 | ||||||||||
|