ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 55.12 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| 24.7.1996 | 61.40 | 0.00% | 0 | 0 | 44.00 | -8.00% | 2 640 | 60 | ||||||
| 6.9.1996 | 62.00 | 0.00% | 0 | 0 | 45.00 | -9.00% | 900 | 20 | ||||||
| 26.5.1995 | 0 | 0 | 45.00 | -8.00% | 540 | 12 | ||||||||
| 19.9.1996 | 62.00 | 0.00% | 1 488 | 24 | 48.00 | +9.00% | 6 144 | 128 | ||||||
| 23.7.1996 | 61.40 | 0.00% | 0 | 0 | 48.00 | -9.00% | 384 | 8 | ||||||
| 1.12.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
