ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 27.07 | -2 999.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 55.23 | -2 999.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 38.67 | -2 998.00% | 0 | 0 | ||||||||||
| 18.4.1996 | 57.51 | -10.00% | 1 208 | 21 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 63.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 123.21 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 102.87 | -10.00% | 0 | 0 | 109.00 | 0.00% | 2 616 | 24 | ||||||
| 23.10.1995 | 114.30 | -10.00% | 27 432 | 240 | ||||||||||
| 8.1.1996 | 65.50 | -9.99% | 23 973 | 366 | ||||||||||
| 14.12.1995 | 72.77 | -9.99% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| 23.11.1995 | 80.85 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.11.1995 | 89.83 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 99.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 110.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 127.00 | -9.92% | 4 572 | 36 | +9.00% | 0 | 0 | |||||||
| 19.12.1996 | 160.01 | -9.38% | 1 280 | 8 | -8.88% | 0 | ||||||||
| ||||||||||||||
