ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 61.40 | 0.00% | 0 | 0 | 65.00 | -21.00% | 65 | 1 | ||||||
| 29.10.1996 | 99.84 | 0.00% | 0 | 0 | 0.00 | -16.31% | 0 | 0 | ||||||
| 23.9.1999 | 56.70 | -10.00% | 0 | 0 | ||||||||||
| 13.4.1999 | 126.00 | -10.00% | 1 015 | 8 | ||||||||||
| 23.3.1999 | 207.00 | -10.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 315.00 | -10.00% | 0 | 0 | ||||||||||
| 9.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 6.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 8.7.1997 | -10.00% | 0 | ||||||||||||
| 24.10.1996 | 99.84 | +9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 31.7.1996 | 61.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 68.00 | 0.00% | 0 | 0 | 57.00 | -10.00% | 3 420 | 60 | ||||||
| 20.5.1996 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 89.83 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 110.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 52.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.2.1998 | 0.00 | -9.95% | 0 | 0 | ||||||||||
| 3.2.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
