ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	55.12	0.00%	0	0	41.00	0.00%	984	24
24.7.1996	61.40	0.00%	0	0	44.00	-8.00%	2 640	60
6.9.1996	62.00	0.00%	0	0	45.00	-9.00%	900	20
26.5.1995			0	0	45.00	-8.00%	540	12
23.7.1996	61.40	0.00%	0	0	48.00	-9.00%	384	8
19.9.1996	62.00	0.00%	1 488	24	48.00	+9.00%	6 144	128
30.12.1999					51.10	0.00%	0	0
29.12.1999					51.10	0.00%	0	0
28.12.1999					51.10	0.00%	0	0
27.12.1999					51.10	0.00%	0	0
23.12.1999					51.10	0.00%	0	0
22.12.1999					51.10	0.00%	0	0
21.12.1999					51.10	0.00%	0	0
20.12.1999					51.10	0.00%	0	0
17.12.1999					51.10	0.00%	0	0
16.12.1999					51.10	0.00%	0	0
15.12.1999					51.10	0.00%	0	0
14.12.1999					51.10	0.00%	0	0
13.12.1999					51.10	0.00%	0	0
10.12.1999					51.10	0.00%	0	0
9.12.1999					51.10	0.00%	0	0
8.12.1999					51.10	0.00%	0	0
7.12.1999					51.10	0.00%	0	0
6.12.1999					51.10	0.00%	0	0
3.12.1999					51.10	0.00%	0	0
2.12.1999					51.10	0.00%	0	0
1.12.1999					51.10	0.00%	0	0
30.11.1999					51.10	0.00%	0	0
29.11.1999					51.10	0.00%	0	0
26.11.1999					51.10	0.00%	0	0
25.11.1999					51.10	0.00%	0	0
24.11.1999					51.10	0.00%	0	0
23.11.1999					51.10	0.00%	0	0
22.11.1999					51.10	0.00%	0	0
19.11.1999					51.10	0.00%	0	0
18.11.1999					51.10	0.00%	0	0
17.11.1999					51.10	0.00%	0	0
16.11.1999					51.10	0.00%	0	0
15.11.1999					51.10	0.00%	0	0
12.11.1999					51.10	0.00%	0	0
11.11.1999					51.10	0.00%	0	0
10.11.1999					51.10	0.00%	0	0
9.11.1999					51.10	0.00%	0	0
8.11.1999					51.10	0.00%	613	12
5.11.1999					51.10	0.00%	0	0
4.11.1999					51.10	0.00%	0	0
3.11.1999					51.10	0.00%	0	0
2.11.1999					51.10	0.00%	0	0
1.11.1999					51.10	0.00%	0	0
29.10.1999					51.10	0.00%	0	0
27.10.1999					51.10	0.00%	0	0
26.10.1999					51.10	0.00%	0	0
25.10.1999					51.10	0.00%	0	0
22.10.1999					51.10	0.00%	0	0
21.10.1999					51.10	0.00%	0	0
20.10.1999					51.10	0.00%	0	0
19.10.1999					51.10	0.00%	0	0
18.10.1999					51.10	0.00%	0	0
15.10.1999					51.10	0.00%	0	0
14.10.1999					51.10	0.00%	0	0
13.10.1999					51.10	0.00%	0	0
12.10.1999					51.10	0.00%	0	0
11.10.1999					51.10	-9.87%	0	0
4.9.1996	62.00	0.00%	0	0	52.00	-9.00%	5 200	100
7.6.1996	64.60	0.00%	0	0	54.20	-8.00%	1 734	32
11.7.1996	61.40	0.00%	0	0	55.00	-5.00%	1 320	24
16.7.1996	61.40	0.00%	0	0	56.10	+2.00%	2 244	40
8.10.1999					56.70	0.00%	0	0
7.10.1999					56.70	0.00%	0	0
6.10.1999					56.70	0.00%	0	0
5.10.1999					56.70	0.00%	0	0
4.10.1999					56.70	0.00%	0	0
1.10.1999					56.70	0.00%	0	0
30.9.1999					56.70	0.00%	0	0
29.9.1999					56.70	0.00%	0	0
28.9.1999					56.70	0.00%	0	0
27.9.1999					56.70	0.00%	0	0
24.9.1999					56.70	0.00%	0	0
23.9.1999					56.70	-10.00%	0	0
24.5.1996	68.00	0.00%	0	0	57.00	-10.00%	3 420	60
24.8.1999					59.90	-4.92%	479	8
23.8.1999					63.00	0.00%	0	0
20.8.1999					63.00	0.00%	0	0
19.8.1999					63.00	0.00%	0	0
18.8.1999					63.00	0.00%	0	0
17.8.1999					63.00	0.00%	0	0
16.8.1999					63.00	0.00%	0	0
13.8.1999					63.00	0.00%	0	0
12.8.1999					63.00	0.00%	0	0
11.8.1999					63.00	0.00%	0	0
10.8.1999					63.00	0.00%	0	0
9.8.1999					63.00	0.00%	0	0
6.8.1999					63.00	0.00%	0	0
5.8.1999					63.00	0.00%	0	0
4.8.1999					63.00	0.00%	0	0
3.8.1999					63.00	0.00%	0	0
2.8.1999					63.00	0.00%	0	0
30.7.1999					63.00	0.00%	0	0
29.7.1999					63.00	0.00%	1 260	20
28.7.1999					63.00	0.00%	0	0
27.7.1999					63.00	0.00%	0	0
26.7.1999					63.00	0.00%	0	0
23.7.1999					63.00	0.00%	0	0
22.7.1999					63.00	0.00%	0	0
21.7.1999					63.00	0.00%	0	0
20.7.1999					63.00	0.00%	0	0
19.7.1999					63.00	0.00%	0	0
16.7.1999					63.00	0.00%	1 008	16
15.7.1999					63.00	0.00%	0	0
14.7.1999					63.00	0.00%	0	0
13.7.1999					63.00	0.00%	0	0
12.7.1999					63.00	0.00%	0	0
9.7.1999					63.00	0.00%	0	0
8.7.1999					63.00	0.00%	0	0
7.7.1999					63.00	0.00%	0	0
2.7.1999					63.00	0.00%	0	0
1.7.1999					63.00	0.00%	0	0
30.6.1999					63.00	0.00%	0	0
29.6.1999					63.00	0.00%	0	0
28.6.1999					63.00	0.00%	0	0
25.6.1999					63.00	0.00%	0	0
24.6.1999					63.00	0.00%	0	0
23.6.1999					63.00	0.00%	0	0
22.6.1999					63.00	0.00%	0	0
21.6.1999					63.00	0.00%	0	0
18.6.1999					63.00	0.00%	0	0
17.6.1999					63.00	0.00%	0	0
16.6.1999					63.00	0.00%	504	8
15.6.1999					63.00	0.00%	0	0
14.6.1999					63.00	0.00%	0	0
11.6.1999					63.00	0.00%	0	0
10.6.1999					63.00	0.00%	0	0
9.6.1999					63.00	0.00%	0	0
8.6.1999					63.00	0.00%	0	0
7.6.1999					63.00	0.00%	0	0
4.6.1999					63.00	0.00%	0	0
3.6.1999					63.00	0.00%	0	0
2.6.1999					63.00	0.00%	0	0
1.6.1999					63.00	0.00%	0	0
31.5.1999					63.00	0.00%	0	0
28.5.1999					63.00	-8.69%	0	0
22.9.1999					63.00	0.00%	0	0
21.9.1999					63.00	0.00%	0	0
20.9.1999					63.00	0.00%	0	0
17.9.1999					63.00	0.00%	0	0
16.9.1999					63.00	0.00%	0	0
15.9.1999					63.00	0.00%	0	0
14.9.1999					63.00	0.00%	0	0
13.9.1999					63.00	0.00%	0	0
10.9.1999					63.00	0.00%	0	0
9.9.1999					63.00	0.00%	0	0
8.9.1999					63.00	0.00%	0	0
7.9.1999					63.00	0.00%	0	0
6.9.1999					63.00	0.00%	0	0
3.9.1999					63.00	0.00%	0	0
2.9.1999					63.00	0.00%	0	0
1.9.1999					63.00	0.00%	0	0
31.8.1999					63.00	0.00%	0	0
30.8.1999					63.00	0.00%	0	0
27.8.1999					63.00	0.00%	0	0
26.8.1999					63.00	0.00%	0	0
25.8.1999					63.00	+5.17%	0	0
21.8.1996	61.40	0.00%	0	0	64.00	0.00%	1 984	31
19.8.1996	61.40	0.00%	0	0	65.00	-21.00%	65	1
25.4.1996	58.00	0.00%	0	0	67.60	-5.00%	1 082	16
17.4.1996	63.90	0.00%	0	0	67.60	-5.00%	1 082	16
15.1.1996	78.00	+8.25%	6 240	80	68.00	-4.00%	544	8
15.4.1996	63.90	0.00%	0	0	68.10	-4.00%	5 720	84
27.5.1999					69.00	0.00%	0	0
26.5.1999					69.00	0.00%	0	0
25.5.1999					69.00	0.00%	0	0
24.5.1999					69.00	-9.21%	0	0
12.10.1995	155.87	+4.99%	0	0	69.00	0.00%	828	12
25.9.1995	82.71	+4.98%	0	0	69.00	0.00%	552	8
4.3.1996	78.00	0.00%	0	0	70.00	+4.00%	840	12
20.12.1995					70.00	-4.00%	9 600	140
15.5.1996	70.18	0.00%	0	0	70.00	0.00%	1 120	16
10.5.1996	70.18	0.00%	0	0	70.00	0.00%	1 680	24
17.10.1995	141.00	0.00%	0	0	70.50	+2.00%	3 384	48
6.5.1996	70.18	+10.00%	842	12	70.60	-1.00%	565	8
12.1.1996	72.05	0.00%	0	0	71.00	0.00%	2 982	42
23.4.1996	58.00	0.00%	0	0	71.10	0.00%	1 138	16
2.4.1996	71.00	0.00%	0	0	71.20	0.00%	4 272	60
24.11.1995	80.85	0.00%	0	0	73.50	+4.00%	588	8
15.12.1995	72.77	0.00%	0	0	74.00	-2.00%	9 692	130
7.3.1996	78.00	0.00%	0	0	75.00	0.00%	300	4
5.3.1996	78.00	0.00%	0	0	75.00	+7.00%	1 800	24
28.2.1996	78.00	0.00%	0	0	75.00	+6.00%	4 500	60
6.2.1996	78.00	0.00%	0	0	75.00	0.00%	375	5
5.2.1996	78.00	0.00%	0	0	75.00	0.00%	525	7
2.2.1996	78.00	0.00%	0	0	75.00	0.00%	600	8
14.12.1995	72.77	-9.99%	0	0	76.00	-5.00%	1 824	24
22.11.1995	89.83	0.00%	0	0	76.00	0.00%	912	12
14.3.1996	78.00	0.00%	0	0	76.00	+7.00%	1 216	16
21.5.1999					76.00	0.00%	0	0
20.5.1999					76.00	0.00%	0	0
19.5.1999					76.00	0.00%	0	0
18.5.1999					76.00	0.00%	0	0
17.5.1999					76.00	0.00%	0	0
14.5.1999					76.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›