ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 61.40 | 0.00% | 0 | 0 | +150.00% | 0 | 0 | |||||||
19.11.1996 | 100.00 | 0.00% | 0 | 0 | +25.95% | 0 | ||||||||
18.1.1996 | 78.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
18.11.1996 | 100.00 | 0.00% | 0 | 0 | +21.12% | 0 | ||||||||
25.10.1996 | 99.84 | 0.00% | 0 | 0 | 0.00 | +19.50% | 0 | 0 | ||||||
2.4.1999 | 140.00 | +10.23% | 0 | 0 | ||||||||||
1.9.1997 | +10.00% | 0 | ||||||||||||
5.8.1997 | +10.00% | 0 | ||||||||||||
18.9.1996 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 75.03 | +4.99% | 1 801 | 24 | +10.00% | 0 | 0 | |||||||
4.4.1997 | 199.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
16.6.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
22.9.1998 | 354.00 | +9.93% | 354 | 1 | ||||||||||
21.9.1998 | 322.00 | +9.89% | 322 | 1 | ||||||||||
18.6.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
2.10.1996 | 62.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
21.7.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
11.4.1997 | 208.00 | +4.78% | 0 | 0 | +9.70% | 0 | ||||||||
27.9.1996 | 62.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
17.6.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +9.59% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | +9.54% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
4.12.1996 | 120.63 | 0.00% | 0 | 0 | 144.00 | +9.50% | 22 320 | 155 | ||||||
7.1.1997 | 161.01 | +0.62% | 1 932 | 12 | 185.00 | +9.46% | 49 210 | 266 | ||||||
1.10.1996 | 62.00 | 0.00% | 0 | 0 | +9.45% | 0 | 0 | |||||||
15.6.1998 | 0.00 | +9.42% | 0 | 0 | ||||||||||
17.12.1996 | 176.59 | 0.00% | 0 | 0 | 166.00 | +9.36% | 166 | 1 | ||||||
6.12.1996 | 132.69 | 0.00% | 0 | 0 | 154.00 | +9.30% | 7 700 | 50 | ||||||
25.9.1996 | 62.00 | 0.00% | 0 | 0 | +9.19% | 0 | 0 | |||||||
24.10.1997 | +9.09% | 0 | ||||||||||||
19.9.1996 | 62.00 | 0.00% | 1 488 | 24 | 48.00 | +9.00% | 6 144 | 128 | ||||||
10.6.1996 | 64.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 127.00 | -9.92% | 4 572 | 36 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 141.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 54.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 65.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 80.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 60.00 | 0.00% | 2 160 | 36 | +9.00% | 0 | 0 | |||||||
3.10.1996 | 68.20 | +10.00% | 0 | 0 | +8.98% | 0 | 0 | |||||||
30.9.1996 | 62.00 | 0.00% | 744 | 12 | +8.82% | 0 | 0 | |||||||
10.4.1997 | 198.50 | +4.99% | 0 | 0 | 252.50 | +8.80% | 3 030 | 12 | ||||||
26.9.1996 | 62.00 | 0.00% | 0 | 0 | +8.77% | 0 | 0 | |||||||
13.2.1997 | 190.01 | 0.00% | 0 | 0 | 195.00 | +8.62% | 5 490 | 28 | ||||||
18.12.1996 | 176.59 | 0.00% | 0 | 0 | 180.00 | +8.43% | 2 880 | 16 | ||||||
23.10.1996 | 90.77 | 0.00% | 0 | 0 | 100.00 | +8.04% | 2 400 | 24 | ||||||
20.9.1996 | 62.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.6.1996 | 64.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.6.1996 | 68.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1995 | 55.00 | +1.56% | 660 | 12 | +8.00% | 0 | 0 | |||||||
25.10.1995 | 114.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.12.1996 | 120.63 | +9.99% | 0 | 0 | +7.65% | 0 | ||||||||
14.3.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | +7.00% | 1 216 | 16 | ||||||
5.3.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 800 | 24 | ||||||
4.12.1995 | 80.85 | 0.00% | 0 | 0 | 90.00 | +7.00% | 2 520 | 28 | ||||||
15.10.1997 | +6.45% | 0 | ||||||||||||
11.9.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
29.8.1997 | +6.02% | 0 | ||||||||||||
28.2.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 4 500 | 60 | ||||||
28.11.1996 | 109.67 | +10.00% | 0 | 0 | +5.84% | 0 | ||||||||
2.4.1997 | 199.00 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
4.3.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
11.2.1997 | 188.68 | +4.99% | 0 | 0 | +5.49% | 0 | ||||||||
17.9.1998 | 0.00 | +5.44% | 0 | 0 | ||||||||||
5.3.1998 | 100.00 | +5.26% | 8 800 | 88 | ||||||||||
27.11.1996 | 99.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.3.1997 | 199.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
25.8.1999 | 63.00 | +5.17% | 0 | 0 | ||||||||||
28.3.1997 | 199.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
26.4.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 57.51 | -10.00% | 1 208 | 21 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 61.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 61.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 3 700 | 47 | ||||||
18.8.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
24.3.1997 | 199.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
5.9.1997 | +4.97% | 0 | ||||||||||||
6.1.1997 | 160.01 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
30.9.1997 | +4.93% | 0 | ||||||||||||
26.2.1997 | 189.53 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
3.3.1997 | 199.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
8.10.1997 | +4.82% | 0 | ||||||||||||
5.2.1997 | 179.70 | 0.00% | 0 | 0 | 174.60 | +4.80% | 2 095 | 12 | ||||||
20.8.1997 | +4.79% | 0 | ||||||||||||
7.9.1998 | 0.00 | +4.79% | 0 | 0 | ||||||||||
8.4.1998 | 110.00 | +4.76% | 1 760 | 16 | ||||||||||
7.11.1996 | 100.00 | -8.94% | 16 000 | 160 | +4.68% | 0 | ||||||||
14.10.1996 | 75.02 | 0.00% | 0 | 0 | +4.62% | 0 | 0 | |||||||
9.10.1997 | +4.60% | 0 | ||||||||||||
8.9.1998 | 0.00 | +4.57% | 0 | 0 | ||||||||||
9.12.1996 | 145.95 | +9.99% | 0 | 0 | +4.54% | 0 | ||||||||
20.7.1998 | 0.00 | +4.41% | 0 | 0 | ||||||||||
14.11.1996 | 100.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
13.11.1996 | 100.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
16.4.1997 | 220.00 | +0.91% | 660 | 3 | +4.00% | 0 | ||||||||
8.7.1996 | 61.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 63.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 78.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 840 | 12 | ||||||
16.8.1995 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 80.85 | 0.00% | 0 | 0 | 73.50 | +4.00% | 588 | 8 | ||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
15.10.1996 | 75.02 | 0.00% | 0 | 0 | 110.50 | +3.95% | 884 | 8 | ||||||
8.4.1997 | 189.05 | -5.00% | 3 025 | 16 | +3.84% | 0 | ||||||||
8.9.1997 | +3.59% | 0 | ||||||||||||
10.9.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
25.11.1996 | 99.70 | -0.30% | 11 964 | 120 | +3.32% | 0 | ||||||||
18.9.1998 | 0.00 | +3.16% | 0 | 0 | ||||||||||
4.10.1996 | 68.20 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
2.7.1996 | 61.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1997 | 199.00 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
6.4.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
7.3.1997 | 199.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
24.2.1997 | 189.53 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
16.1.1997 | 163.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
24.9.1996 | 62.00 | 0.00% | 0 | 0 | +2.21% | 0 | 0 | |||||||
5.11.1996 | 109.82 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
5.3.1997 | 199.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
4.3.1999 | 290.00 | +2.11% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | +2.01% | 0 | 0 | ||||||||||
4.7.1996 | 61.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 61.40 | 0.00% | 0 | 0 | 56.10 | +2.00% | 2 244 | 40 | ||||||
17.10.1995 | 141.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 3 384 | 48 | ||||||
1.12.1995 | 80.85 | 0.00% | 0 | 0 | 84.00 | +2.00% | 672 | 8 | ||||||
30.11.1995 | 80.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 80.85 | 0.00% | 0 | 0 | 80.00 | +2.00% | 1 280 | 16 | ||||||
27.2.1996 | 78.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 60.00 | 0.00% | 960 | 16 | +2.00% | 0 | 0 | |||||||
7.10.1996 | 75.02 | +10.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
8.1.1997 | 161.01 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
4.1.1999 | 315.00 | +1.61% | 0 | 0 | ||||||||||
25.4.1997 | 209.00 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
11.12.1996 | 145.95 | 0.00% | 0 | 0 | 163.50 | +1.55% | 2 780 | 17 | ||||||
30.4.1997 | 209.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
10.2.1997 | 179.70 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
7.2.1997 | 179.70 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
10.1.1997 | 161.01 | 0.00% | 5 152 | 32 | 185.00 | +1.36% | 185 | 1 | ||||||
14.10.1997 | +1.30% | 0 | ||||||||||||
20.2.1997 | 189.53 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
6.5.1997 | 209.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
12.5.1997 | 209.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
22.8.1996 | 62.00 | +0.97% | 992 | 16 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 63.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 80.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 80.85 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 944 | 24 | ||||||
3.12.1996 | 120.63 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
17.1.1997 | 171.15 | +5.00% | 0 | 0 | +0.76% | 0 | ||||||||
10.3.1997 | 199.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
16.7.1998 | 0.00 | +0.62% | 0 | 0 | ||||||||||
14.3.1997 | 199.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
21.10.1996 | 90.77 | +9.99% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
16.12.1996 | 176.59 | +9.99% | 0 | 0 | 166.00 | +0.45% | 1 973 | 13 | ||||||
23.7.1998 | 0.00 | +0.45% | 0 | 0 | ||||||||||
13.12.1996 | 160.54 | 0.00% | 0 | 0 | 151.10 | +0.38% | 6 044 | 40 | ||||||
19.3.1997 | 199.00 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
6.2.1997 | 179.70 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
23.6.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
20.3.1997 | 199.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
26.3.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 199.00 | 0.00% | 0 | 0 | 220.30 | 0.00% | 7 490 | 34 | ||||||
18.2.1997 | 199.50 | +4.99% | 4 788 | 24 | 0.00% | 0 | ||||||||
17.2.1997 | 190.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 179.70 | 0.00% | 0 | 0 | 175.10 | 0.00% | 2 101 | 12 | ||||||
24.1.1997 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 179.70 | 0.00% | 0 | 0 | 175.10 | 0.00% | 2 802 | 16 | ||||||
20.1.1997 | 179.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 145.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 750 | 25 | ||||||
21.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 75.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 75.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 75.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|