ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	61.40	0.00%	0	0		+150.00%	0	0
19.11.1996	100.00	0.00%	0	0		+25.95%	0
18.1.1996	78.00	0.00%	0	0		+25.00%	0	0
18.11.1996	100.00	0.00%	0	0		+21.12%	0
25.10.1996	99.84	0.00%	0	0	0.00	+19.50%	0	0
2.4.1999					140.00	+10.23%	0	0
1.9.1997						+10.00%	0
5.8.1997						+10.00%	0
18.9.1996	62.00	0.00%	0	0		+10.00%	0	0
20.10.1995	127.00	0.00%	0	0		+10.00%	0	0
13.9.1995	75.03	+4.99%	1 801	24		+10.00%	0	0
22.9.1998					354.00	+9.93%	354	1
16.6.1998					0.00	+9.93%	0	0
4.4.1997	199.00	0.00%	0	0		+9.93%	0
21.9.1998					322.00	+9.89%	322	1
18.6.1998					0.00	+9.89%	0	0
2.10.1996	62.00	0.00%	0	0		+9.87%	0	0
21.7.1998					0.00	+9.84%	0	0
11.4.1997	208.00	+4.78%	0	0		+9.70%	0
27.9.1996	62.00	0.00%	0	0		+9.67%	0	0
‹‹ First 60     Next 20 ›