ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 113.96 | +4.99% | 54 473 | 478 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 125.31 | +9.99% | 25 187 | 201 | 94.00 | -9.00% | 940 | 10 | ||||||
22.4.1996 | 113.92 | +9.99% | 23 240 | 204 | 120.00 | 0.00% | 2 400 | 20 | ||||||
27.5.1996 | 73.27 | -9.99% | 20 516 | 280 | 55.00 | 0.00% | 770 | 14 | ||||||
23.5.1996 | 81.41 | -9.99% | 20 353 | 250 | 55.00 | -10.00% | 550 | 10 | ||||||
23.9.1996 | 65.00 | +0.47% | 17 420 | 268 | 45.00 | -6.16% | 5 502 | 126 | ||||||
29.2.1996 | 73.00 | 0.00% | 15 841 | 217 | 75.00 | +4.00% | 6 300 | 84 | ||||||
2.5.1996 | 137.84 | +9.99% | 13 646 | 99 | 99.90 | +5.00% | 8 404 | 85 | ||||||
30.8.1995 | 161.02 | +4.99% | 13 526 | 84 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 117.40 | +9.99% | 13 384 | 114 | 75.00 | -1.00% | 2 100 | 28 | ||||||
11.4.1996 | 127.85 | +9.99% | 13 169 | 103 | 105.00 | +8.00% | 735 | 7 | ||||||
9.8.1996 | 108.54 | +4.99% | 13 133 | 121 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 73.00 | 0.00% | 12 775 | 175 | 74.00 | +1.00% | 2 146 | 29 | ||||||
18.8.1995 | 109.02 | +4.99% | 12 646 | 116 | 234.00 | -9.00% | 8 424 | 36 | ||||||
9.11.1995 | 80.00 | +4.08% | 10 880 | 136 | 66.00 | 0.00% | 858 | 13 | ||||||
18.4.1996 | 103.57 | -9.99% | 10 357 | 100 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 50.00 | 0.00% | 9 800 | 196 | 46.00 | -3.00% | 3 450 | 75 | ||||||
11.1.1996 | 73.00 | +1.20% | 8 687 | 119 | 77.00 | -5.00% | 385 | 5 | ||||||
10.6.1996 | 60.00 | -8.10% | 8 460 | 141 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 81.00 | +0.87% | 6 237 | 77 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 88.00 | +10.00% | 6 160 | 70 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 52.25 | -5.00% | 5 695 | 109 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 98.01 | +10.00% | 4 901 | 50 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 97.03 | -9.99% | 4 852 | 50 | 75.00 | 0.00% | 1 050 | 14 | ||||||
4.10.1996 | 43.15 | -4.99% | 4 833 | 112 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 72.00 | -9.09% | 4 680 | 65 | 74.00 | 0.00% | 518 | 7 | ||||||
14.12.1995 | 72.13 | +0.18% | 4 328 | 60 | 81.00 | -3.00% | 1 590 | 20 | ||||||
11.12.1995 | 72.00 | 0.00% | 4 320 | 60 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 115.07 | -9.99% | 4 258 | 37 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 107.81 | +9.99% | 4 205 | 39 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 50.00 | 0.00% | 4 100 | 82 | 83.00 | 0.00% | 6 230 | 75 | ||||||
4.3.1996 | 80.30 | +10.00% | 3 935 | 49 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 54.70 | -498.00% | 3 829 | 70 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 80.59 | +9.99% | 3 627 | 45 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 45.60 | -500.00% | 3 192 | 70 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 50.00 | 0.00% | 3 000 | 60 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 57.00 | 0.00% | 2 850 | 50 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 144.60 | -4.99% | 2 747 | 19 | 180.00 | -10.00% | 9 000 | 50 | ||||||
13.8.1996 | 119.65 | +4.99% | 2 632 | 22 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 73.00 | 0.00% | 2 409 | 33 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 88.00 | 0.00% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 73.00 | 0.00% | 2 044 | 28 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 50.00 | 0.00% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 55.00 | 0.00% | 1 925 | 35 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 50.00 | 0.00% | 1 750 | 35 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 50.00 | 0.00% | 1 750 | 35 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 46.00 | -3.15% | 1 610 | 35 | 46.00 | +5.00% | 322 | 7 | ||||||
19.12.1996 | 29.52 | -4.34% | 1 594 | 54 | +2.04% | 0 | ||||||||
30.5.1995 | 55.00 | -350.00% | 1 540 | 28 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 55.00 | 0.00% | 1 540 | 28 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 43.00 | -0.34% | 1 505 | 35 | 40.00 | +4.78% | 2 288 | 59 | ||||||
11.3.1997 | 16.10 | -4.28% | 1 352 | 84 | 23.00 | +4.54% | 207 | 9 | ||||||
3.7.1996 | 48.30 | +5.00% | 1 352 | 28 | 46.00 | 0.00% | 552 | 12 | ||||||
26.3.1997 | 16.10 | 0.00% | 1 127 | 70 | 0.00% | 0 | ||||||||
18.1.1996 | 73.00 | 0.00% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 73.00 | 0.00% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 73.00 | 0.00% | 1 022 | 14 | 77.00 | -5.00% | 1 078 | 14 | ||||||
15.2.1996 | 73.00 | 0.00% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 990 | 18 | 57.00 | 0.00% | 684 | 12 | ||||||
15.7.1996 | 52.25 | -5.00% | 941 | 18 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 73.00 | 0.00% | 803 | 11 | 80.50 | -1.00% | 2 818 | 35 | ||||||
23.5.1995 | 57.00 | +259.00% | 798 | 14 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | -1.61% | 770 | 14 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 50.00 | +497.00% | 700 | 14 | -3.00% | 0 | 0 | |||||||
17.5.1995 | 48.00 | -279.00% | 672 | 14 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 26.87 | -4.98% | 564 | 21 | +3.57% | 0 | ||||||||
13.11.1995 | 80.00 | 0.00% | 560 | 7 | -3.00% | 0 | 0 | |||||||
18.4.1997 | 14.00 | -3.71% | 490 | 35 | 0.00% | 0 | ||||||||
17.6.1996 | 50.00 | -7.40% | 450 | 9 | 54.00 | 0.00% | 54 | 1 | ||||||
19.11.1996 | 30.94 | +4.98% | 433 | 14 | +2.51% | 0 | ||||||||
11.11.1996 | 24.26 | -4.97% | 364 | 15 | 0.00% | 0 | ||||||||
30.6.1995 | 50.00 | -4.30% | 350 | 7 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 25.47 | +4.98% | 331 | 13 | 0.00% | 0 | ||||||||
24.3.1997 | 16.10 | 0.00% | 290 | 18 | 0.00% | 0 | ||||||||
21.3.1995 | 48.00 | -2 677.00% | 240 | 5 | ||||||||||
1.2.1996 | 73.00 | 0.00% | 219 | 3 | 81.00 | -3.00% | 7 128 | 88 | ||||||
19.3.1997 | 16.10 | 0.00% | 113 | 7 | 0.00% | 0 | ||||||||
18.3.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 16.10 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
13.3.1997 | 16.10 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
12.3.1997 | 16.10 | 0.00% | 0 | 0 | 25.00 | +8.69% | 950 | 38 | ||||||
21.3.1997 | 16.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
20.3.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 29.47 | +4.98% | 0 | 0 | 25.80 | -4.44% | 619 | 24 | ||||||
15.11.1996 | 28.07 | +4.97% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
14.11.1996 | 26.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 43.15 | 0.00% | 0 | 0 | -3.94% | 0 | 0 | |||||||
10.10.1996 | 43.15 | 0.00% | 0 | 0 | -6.04% | 0 | 0 | |||||||
9.10.1996 | 43.15 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
8.10.1996 | 43.15 | 0.00% | 0 | 0 | +3.40% | 0 | 0 | |||||||
7.10.1996 | 43.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 64.69 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 68.09 | -4.99% | 0 | 0 | 47.20 | -5.00% | 3 304 | 70 | ||||||
18.9.1996 | 71.67 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 75.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 79.41 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 83.58 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 87.97 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 92.60 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 97.47 | -5.00% | 0 | 0 | 55.00 | +7.00% | 770 | 14 | ||||||
9.9.1996 | 102.60 | -4.99% | 0 | 0 | 51.20 | +3.00% | 717 | 14 | ||||||
6.9.1996 | 107.99 | -4.99% | 0 | 0 | 49.60 | -5.00% | 397 | 8 | ||||||
5.9.1996 | 113.67 | 0.00% | 0 | 0 | 59.00 | -4.00% | 1 102 | 21 | ||||||
4.9.1996 | 113.67 | 0.00% | 0 | 0 | 54.40 | -8.00% | 3 808 | 70 | ||||||
3.9.1996 | 113.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 113.67 | -4.99% | 0 | 0 | 65.10 | -10.00% | 1 562 | 24 | ||||||
28.8.1996 | 119.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 119.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 119.65 | 0.00% | 0 | 0 | 87.00 | -1.00% | 3 654 | 42 | ||||||
23.8.1996 | 119.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 119.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 119.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 119.65 | 0.00% | 0 | 0 | 88.00 | +1.00% | 2 464 | 28 | ||||||
19.8.1996 | 119.65 | 0.00% | 0 | 0 | 87.50 | -9.00% | 4 113 | 47 | ||||||
16.8.1996 | 119.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 119.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 119.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 28.28 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 29.76 | -4.98% | 0 | 0 | 25.20 | +3.70% | 403 | 16 | ||||||
4.11.1996 | 31.32 | -4.97% | 0 | 0 | +2.96% | 0 | ||||||||
1.11.1996 | 32.96 | -4.98% | 0 | 0 | -2.64% | 0 | ||||||||
31.10.1996 | 34.69 | -4.98% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
30.10.1996 | 36.51 | -4.99% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
29.10.1996 | 38.43 | -4.99% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
25.10.1996 | 40.45 | -4.98% | 0 | 0 | 0.00 | -9.66% | 0 | 0 | ||||||
24.10.1996 | 42.57 | -4.99% | 0 | 0 | 30.00 | -7.69% | 600 | 20 | ||||||
23.10.1996 | 44.81 | -4.98% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
22.10.1996 | 47.16 | -4.99% | 0 | 0 | 34.00 | -7.48% | 1 360 | 40 | ||||||
21.10.1996 | 49.64 | -4.99% | 0 | 0 | 0.00 | -5.76% | 0 | 0 | ||||||
18.10.1996 | 52.25 | +4.98% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
17.10.1996 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 47.40 | +4.98% | 0 | 0 | +8.33% | 0 | 0 | |||||||
15.10.1996 | 45.15 | +5.00% | 0 | 0 | 36.00 | -7.14% | 1 512 | 42 | ||||||
18.12.1996 | 30.86 | -4.98% | 0 | 0 | +6.52% | 0 | ||||||||
17.12.1996 | 32.48 | 0.00% | 0 | 0 | 23.00 | 0.00% | 161 | 7 | ||||||
16.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 32.48 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
10.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 32.48 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
2.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 32.48 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
20.11.1996 | 32.48 | +4.97% | 0 | 0 | -0.18% | 0 | ||||||||
17.4.1997 | 14.54 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 15.30 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 16.10 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
10.4.1997 | 16.10 | 0.00% | 0 | 0 | 27.00 | +8.00% | 1 485 | 55 | ||||||
9.4.1997 | 16.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
8.4.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 16.10 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
3.4.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 14.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
29.5.1997 | 14.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 175 | 7 | ||||||
28.5.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 14.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
22.5.1997 | 14.00 | 0.00% | 0 | 0 | 26.00 | -1.80% | 2 324 | 91 | ||||||
21.5.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 14.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 820 | 70 | ||||||
16.5.1997 | 14.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 5 012 | 179 | ||||||
15.5.1997 | 14.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
14.5.1997 | 14.00 | 0.00% | 0 | 0 | 26.00 | +3.68% | 3 474 | 134 | ||||||
13.5.1997 | 14.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 525 | 21 | ||||||
12.5.1997 | 14.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 2 574 | 99 | ||||||
9.5.1997 | 14.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 5 796 | 207 | ||||||
7.5.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 14.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
30.4.1997 | 14.00 | 0.00% | 0 | 0 | 27.50 | +5.76% | 1 403 | 51 | ||||||
29.4.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|