ŽELEZÁRNY VESELÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1998					50.10	+22.37%	1 762	36
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	-24.99%	0	0
3.6.1998					0.00	-19.19%	0	0
2.6.1998					0.00	-9.58%	0	0
1.6.1998					0.00	-9.49%	0	0
29.5.1998					0.00	-8.14%	0	0
28.5.1998					0.00	-2.54%	0	0
27.5.1998					90.10	-9.90%	631	7
26.5.1998					100.00	+8.31%	1 600	16
25.5.1998					0.00	-5.34%	0	0
22.5.1998					0.00	-2.47%	0	0
21.5.1998					0.00	+0.84%	0	0
20.5.1998					100.00	-0.84%	2 975	30
19.5.1998					100.00	0.00%	600	6
18.5.1998					100.00	+2.54%	2 800	28
15.5.1998					100.00	+7.16%	1 658	17
14.5.1998					93.00	+7.05%	728	8
13.5.1998					85.00	+8.97%	1 190	14
12.5.1998					0.00	+8.68%	0	0
11.5.1998					72.00	+8.74%	7 824	109
7.5.1998					0.00	+10.00%	0	0
6.5.1998					60.00	+9.09%	360	6
5.5.1998					55.00	+10.00%	275	5
4.5.1998					0.00	+9.89%	0	0
30.4.1998					45.50	-1.08%	228	5
29.4.1998					46.00	+1.27%	276	6
28.4.1998					46.00	-1.26%	954	21
27.4.1998					46.00	+5.74%	506	11
24.4.1998					43.50	-4.43%	261	6
23.4.1998					46.00	-1.04%	1 047	23
22.4.1998					46.00	+5.69%	322	7
21.4.1998					42.50	-1.09%	1 480	34
20.4.1998					44.00	+8.64%	264	6
17.4.1998					40.50	-1.21%	243	6
16.4.1998					41.00	+1.23%	328	8
15.4.1998					0.00	-2.59%	0	0
14.4.1998					39.00	+1.41%	1 206	29
10.4.1998					0.00	+6.49%	0	0
9.4.1998					38.50	+2.80%	154	4
8.4.1998					40.00	+1.21%	2 322	62
7.4.1998					37.00	-1.33%	185	5
6.4.1998					0.00	+1.35%	0	0
3.4.1998					37.00	0.00%	148	4
2.4.1998					37.00	+2.26%	518	14
1.4.1998					37.00	-2.21%	398	11
31.3.1998					0.00	-9.75%	0	0
30.3.1998					0.00	-3.52%	0	0
27.3.1998					0.00	-1.16%	0	0
26.3.1998					0.00	-9.72%	0	0
25.3.1998					48.00	-1.79%	1 048	22
24.3.1998					0.00	+1.04%	0	0
23.3.1998					48.00	-1.03%	1 248	26
20.3.1998					0.00	+1.04%	0	0
19.3.1998					48.00	0.00%	192	4
18.3.1998					48.00	0.00%	288	6
17.3.1998					0.00	0.00%	0	0
16.3.1998					48.00	0.00%	576	12
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					48.00	0.00%	864	18
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					48.00	+6.66%	288	6
3.3.1998					45.00	+9.75%	270	6
2.3.1998					41.00	-4.65%	328	8
27.2.1998					0.00	0.00%	0	0
26.2.1998					43.00	-3.06%	516	12
25.2.1998					0.00	+3.04%	0	0
24.2.1998					0.00	+1.77%	0	0
23.2.1998					42.00	-8.32%	423	10
20.2.1998					45.00	-7.01%	1 108	24
19.2.1998					50.00	-0.76%	1 588	32
18.2.1998					0.00	0.00%	0	0
17.2.1998					50.00	0.00%	350	7
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					50.00	+5.26%	400	8
11.2.1998					47.50	-5.00%	1 900	40
10.2.1998					50.00	-3.99%	100	2
9.2.1998					0.00	-0.03%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					52.10	0.00%	417	8
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	-3.51%	0	0
29.1.1998					54.00	+0.93%	1 890	35
28.1.1998					53.50	+2.68%	856	16
27.1.1998					52.10	+2.15%	313	6
26.1.1998					51.00	+0.49%	306	6
23.1.1998					51.00	-0.49%	812	16
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					51.00	0.00%	1 785	35
19.1.1998					51.00	0.00%	612	12
16.1.1998					51.00	+8.39%	204	4
15.1.1998					0.00	+4.32%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					45.10	0.00%	541	12
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	+1.62%	0	0
6.1.1998					45.10	-1.59%	621	14
5.1.1998					45.10	0.00%	586	13
31.12.1997					45.10	+4.64%	361	8
30.12.1997					43.10		172	4
29.12.1997					45.10	0.00%	180	4
23.12.1997						+4.64%	0
22.12.1997					43.10	-4.43%	129	3
19.12.1997						0.00%	0
18.12.1997						+2.54%	0
17.12.1997					45.10	-2.48%	792	18
16.12.1997					45.10	0.00%	361	8
15.12.1997						0.00%	0
12.12.1997						-1.16%	0
11.12.1997						-0.58%	0
10.12.1997					45.90	+4.31%	734	16
9.12.1997					44.00	-4.13%	880	20
8.12.1997						-8.20%	0
5.12.1997					50.00	+9.09%	200	4
4.12.1997					45.80	+4.15%	2 796	61
3.12.1997					44.00	-4.16%	176	4
2.12.1997					46.00	+2.79%	551	12
1.12.1997					46.00	-2.91%	536	12
28.11.1997						-3.84%	0
27.11.1997					46.00	-13.01%	622	13
26.11.1997						-11.29%	0
25.11.1997						+53.08%	0
24.11.1997					40.50	0.00%	405	10
21.11.1997					45.00	-34.67%	527	13
20.11.1997						+63.80%	0
19.11.1997					40.00		529	14
18.11.1997						+43.47%	0
17.11.1997						-4.16%	0
14.11.1997					36.00	-5.26%	144	4
13.11.1997						-5.00%	0
12.11.1997						-8.44%	0
11.11.1997					44.00	+4.02%	1 136	26
10.11.1997						-4.54%	0
7.11.1997					44.00	+2.32%	264	6
6.11.1997					43.00	-8.51%	344	8
5.11.1997					47.00	0.00%	282	6
4.11.1997							0	0
3.11.1997					43.00	+8.86%	344	8
31.10.1997					39.50	+2.59%	158	4
30.10.1997					38.50		308	8
29.10.1997					37.00	+8.82%	111	3
27.10.1997					36.00	+3.03%	408	12
24.10.1997					33.00	0.00%	660	20
23.10.1997					33.00	-0.30%	132	4
22.10.1997						-1.78%	0
21.10.1997						+3.69%	0
20.10.1997					32.50	-4.41%	33	1
17.10.1997					34.00	+9.67%	204	6
16.10.1997					31.00	-0.64%	62	2
15.10.1997					31.20	-8.50%	250	8
14.10.1997					34.10	+0.14%	3 410	100
13.10.1997					35.00	+5.74%	817	24
10.10.1997						+1.03%	0
9.10.1997					31.30	-6.26%	446	14
8.10.1997					34.00	+9.67%	136	4
7.10.1997					31.00	+8.77%	620	20
6.10.1997					28.50	-8.06%	143	5
3.10.1997					31.00	+2.64%	868	28
2.10.1997						-3.88%	0
1.10.1997						+3.01%	0
30.9.1997	33.00	+2.77%	132	4	30.50	+0.99%	122	4
29.9.1997	32.11	0.00%	0	0	29.00		483	16
26.9.1997	32.11	0.00%	0	0	34.00	+3.22%	384	12
25.9.1997	32.11	0.00%	0	0	31.00	-8.82%	837	27
24.9.1997	32.11	-4.97%	321	10		-8.10%	0
23.9.1997	33.79	0.00%	0	0		-9.75%	0
22.9.1997	33.79	0.00%	0	0		-8.88%	0
19.9.1997	33.79	0.00%	0	0		0.00%	0
18.9.1997	33.79	0.00%	0	0		0.00%	0
17.9.1997	33.79	0.00%	0	0		-8.16%	0
16.9.1997	33.79	-4.97%	405	12	49.00	+8.88%	1 960	40
15.9.1997	35.56	-4.99%	0	0		-10.00%	0
12.9.1997	37.43	-4.97%	0	0		-0.99%	0
11.9.1997	39.39	-4.99%	0	0		-0.98%	0
10.9.1997	41.46	-4.99%	0	0		0.00%	0
9.9.1997	43.64	-4.98%	0	0			0	0
8.9.1997	45.93	-4.98%	0	0		0.00%	0
5.9.1997	48.34	-4.99%	0	0		+9.80%	0
4.9.1997	50.88	0.00%	0	0		-8.92%	0
3.9.1997	50.88	0.00%	0	0		-9.67%	0
2.9.1997	50.88	0.00%	0	0		-8.82%	0
1.9.1997	50.88	0.00%	0	0		0.00%	0
29.8.1997	50.88	-4.98%	102	2		0.00%	0
28.8.1997	53.55	0.00%	0	0		0.00%	0
27.8.1997	53.55	0.00%	0	0		-2.85%	0
26.8.1997	53.55	0.00%	0	0	70.00	+1.56%	140	2
25.8.1997	53.55	0.00%	0	0	70.00	+2.10%	483	7
22.8.1997	53.55	0.00%	0	0	67.50	-3.57%	68	1
21.8.1997	53.55	-4.98%	268	5	70.00	0.00%	420	6
20.8.1997	56.36	0.00%	0	0		-0.17%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›