ŽELEZÁRNY VESELÍ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 185.00 | +1.64% | 12 580 | 68 | 185.00 | +8.00% | 88 503 | 480 | ||||||
| 19.3.1999 | 119.10 | -9.42% | 48 545 | 365 | ||||||||||
| 13.3.1996 | 150.00 | 0.00% | 7 500 | 50 | 162.10 | 0.00% | 52 598 | 325 | ||||||
| 25.3.1996 | 170.00 | -1.59% | 17 000 | 100 | 170.00 | +4.00% | 56 104 | 320 | ||||||
| 9.4.1996 | 182.00 | +1.11% | 15 470 | 85 | 158.00 | -6.00% | 31 957 | 194 | ||||||
| 27.1.1997 | 116.30 | +1.04% | 698 | 6 | 121.00 | +9.12% | 19 360 | 152 | ||||||
| 5.3.1997 | 154.00 | +0.45% | 6 930 | 45 | 155.00 | +1.54% | 23 149 | 149 | ||||||
| 7.2.1997 | 130.10 | -0.91% | 2 862 | 22 | 129.00 | +9.24% | 19 092 | 148 | ||||||
| 28.2.1997 | 154.20 | +0.12% | 2 467 | 16 | 152.50 | +8.24% | 21 198 | 139 | ||||||
| 29.1.1997 | 121.10 | +4.12% | 484 | 4 | 128.00 | +9.23% | 16 360 | 128 | ||||||
| 14.3.1996 | 142.50 | -5.00% | 17 100 | 120 | 152.10 | +1.00% | 20 716 | 127 | ||||||
| 26.2.1997 | 151.70 | -0.91% | 7 433 | 49 | 144.00 | +4.97% | 16 505 | 120 | ||||||
| 20.2.1997 | 153.70 | +2.35% | 3 843 | 25 | 131.50 | +2.55% | 15 916 | 118 | ||||||
| 24.1.1997 | 115.10 | +1.58% | 460 | 4 | 112.50 | +3.92% | 13 073 | 112 | ||||||
| 11.5.1998 | 72.00 | +8.74% | 7 824 | 109 | ||||||||||
| 29.2.1996 | 137.75 | 0.00% | 6 061 | 44 | 146.00 | -3.00% | 16 219 | 109 | ||||||
| 27.5.1997 | 94.86 | 0.00% | 0 | 0 | 108.40 | -4.98% | 11 962 | 105 | ||||||
| 25.4.1997 | 135.66 | -4.99% | 1 492 | 11 | 140.00 | -3.35% | 14 510 | 104 | ||||||
| 31.7.1996 | 185.00 | -0.59% | 23 680 | 128 | 185.40 | -1.00% | 19 126 | 104 | ||||||
| 15.8.1996 | 189.10 | +0.21% | 10 211 | 54 | 188.10 | -1.00% | 19 312 | 103 | ||||||
| 22.8.1996 | 176.50 | -2.06% | 1 412 | 8 | 170.10 | +1.00% | 19 248 | 102 | ||||||
| 28.9.1995 | 201.00 | 0.00% | 4 422 | 22 | 220.00 | -2.00% | 22 268 | 102 | ||||||
| 3.9.1996 | 180.00 | +0.54% | 1 800 | 10 | 183.50 | +1.00% | 18 323 | 100 | ||||||
| 14.10.1997 | 34.10 | +0.14% | 3 410 | 100 | ||||||||||
| 6.2.1997 | 131.30 | -2.95% | 1 182 | 9 | 114.00 | +3.30% | 11 336 | 96 | ||||||
| 18.12.1996 | 95.99 | 0.00% | 0 | 0 | 109.10 | -1.44% | 10 215 | 95 | ||||||
| 24.2.1997 | 152.70 | +0.72% | 21 683 | 142 | 123.00 | -7.35% | 11 905 | 94 | ||||||
| 18.8.1998 | 60.00 | +0.50% | 5 606 | 94 | ||||||||||
| 26.2.1996 | 145.00 | 0.00% | 6 960 | 48 | 149.00 | +4.00% | 13 626 | 91 | ||||||
| 17.4.1997 | 151.30 | +0.06% | 1 210 | 8 | 145.10 | -1.70% | 13 165 | 89 | ||||||
| 20.11.1996 | 97.01 | 0.00% | 0 | 0 | 101.00 | +3.36% | 8 504 | 87 | ||||||
| 15.10.1996 | 142.00 | 0.00% | 0 | 0 | 150.00 | +2.29% | 12 460 | 84 | ||||||
| 25.2.1997 | 153.10 | +0.26% | 1 225 | 8 | 139.00 | +3.45% | 11 006 | 84 | ||||||
| 18.2.1997 | 143.01 | +5.00% | 0 | 0 | 128.00 | +5.03% | 11 151 | 83 | ||||||
| 12.2.1997 | 133.70 | +0.51% | 6 150 | 46 | 125.00 | -2.11% | 10 336 | 82 | ||||||
| 7.11.1996 | 114.04 | -4.99% | 5 702 | 50 | 112.10 | -0.69% | 9 202 | 82 | ||||||
| 1.4.1996 | 168.77 | -4.99% | 11 814 | 70 | 172.00 | 0.00% | 14 144 | 82 | ||||||
| 27.9.1995 | 201.00 | -3.36% | 33 567 | 167 | 220.00 | -5.00% | 17 600 | 79 | ||||||
| 20.5.1996 | 185.00 | -2.63% | 14 060 | 76 | 179.00 | -2.00% | 13 826 | 78 | ||||||
| 20.2.1996 | 145.00 | 0.00% | 7 540 | 52 | 143.10 | +2.00% | 11 227 | 78 | ||||||
| 21.8.1996 | 180.22 | 0.00% | 0 | 0 | 185.10 | +2.00% | 14 413 | 77 | ||||||
| 22.3.1996 | 172.75 | -4.99% | 8 638 | 50 | 170.00 | 0.00% | 12 678 | 75 | ||||||
| 7.5.1996 | 185.00 | 0.00% | 21 830 | 118 | 188.00 | -4.00% | 13 079 | 74 | ||||||
| 28.1.1997 | 116.30 | 0.00% | 0 | 0 | 115.00 | -8.13% | 8 659 | 74 | ||||||
| 10.12.1996 | 101.79 | +0.01% | 8 347 | 82 | 107.30 | -1.44% | 7 465 | 72 | ||||||
| 4.9.1996 | 180.00 | 0.00% | 0 | 0 | 181.30 | -4.00% | 12 261 | 70 | ||||||
| 22.2.1996 | 145.00 | 0.00% | 5 075 | 35 | 145.00 | -3.00% | 9 899 | 70 | ||||||
| 3.2.1997 | 136.30 | +2.09% | 14 175 | 104 | 130.10 | -2.21% | 9 001 | 69 | ||||||
| 16.4.1997 | 151.20 | -0.26% | 5 746 | 38 | 145.10 | +3.95% | 10 383 | 69 | ||||||
| 9.2.1999 | 126.50 | +2.84% | 8 992 | 68 | ||||||||||
| 11.2.1997 | 133.02 | +1.30% | 1 596 | 12 | 125.00 | -0.18% | 8 627 | 67 | ||||||
| 25.11.1996 | 96.76 | 0.00% | 0 | 0 | 113.00 | +3.38% | 7 028 | 66 | ||||||
| 2.5.1996 | 185.00 | -1.86% | 6 290 | 34 | 161.60 | +3.00% | 10 666 | 66 | ||||||
| 15.2.1996 | 141.00 | -2.75% | 12 831 | 91 | 143.00 | +8.00% | 10 135 | 65 | ||||||
| 12.4.1996 | 190.00 | -1.04% | 18 620 | 98 | 181.10 | -2.00% | 11 452 | 64 | ||||||
| 16.2.1999 | 142.00 | +9.90% | 8 068 | 64 | ||||||||||
| 8.4.1998 | 40.00 | +1.21% | 2 322 | 62 | ||||||||||
| 4.3.1996 | 137.75 | 0.00% | 16 117 | 117 | 140.00 | -6.00% | 8 437 | 62 | ||||||
| 30.10.1995 | 170.00 | 0.00% | 14 280 | 84 | 198.00 | +8.00% | 11 825 | 61 | ||||||
| 3.3.1997 | 152.80 | -0.90% | 5 654 | 37 | 155.00 | +1.83% | 9 474 | 61 | ||||||
| 4.12.1997 | 45.80 | +4.15% | 2 796 | 61 | ||||||||||
| 13.10.1998 | 101.00 | +1.05% | 6 085 | 60 | ||||||||||
| 26.10.1995 | 170.00 | -1.16% | 5 440 | 32 | 165.00 | +5.00% | 9 852 | 60 | ||||||
| 28.2.1996 | 137.75 | -5.00% | 7 990 | 58 | 160.50 | +4.00% | 9 180 | 60 | ||||||
| 6.6.1996 | 189.00 | +0.42% | 9 450 | 50 | 188.00 | -1.00% | 10 826 | 60 | ||||||
| 30.1.1996 | 158.00 | 0.00% | 23 068 | 146 | 142.00 | -6.00% | 8 376 | 59 | ||||||
| 11.3.1997 | 153.30 | 0.00% | 16 097 | 105 | 155.00 | +0.83% | 9 141 | 59 | ||||||
| 20.3.1997 | 152.10 | -0.13% | 6 997 | 46 | 149.00 | -1.05% | 8 681 | 58 | ||||||
| 19.4.1996 | 183.00 | +0.54% | 20 496 | 112 | 182.10 | 0.00% | 10 514 | 58 | ||||||
| 23.5.1996 | 185.00 | 0.00% | 10 175 | 55 | 172.00 | -1.00% | 9 664 | 58 | ||||||
| 15.4.1996 | 190.00 | 0.00% | 4 560 | 24 | 190.00 | +3.00% | 10 514 | 57 | ||||||
| 17.5.1996 | 190.00 | +1.06% | 15 010 | 79 | 179.00 | +1.00% | 10 117 | 56 | ||||||
| 24.4.1996 | 180.00 | 0.00% | 4 320 | 24 | 181.10 | -1.00% | 10 078 | 56 | ||||||
| 16.12.1996 | 95.99 | 0.00% | 0 | 0 | 109.10 | +4.30% | 6 105 | 56 | ||||||
| 9.8.1996 | 187.60 | 0.00% | 0 | 0 | 187.20 | +1.00% | 10 483 | 56 | ||||||
| 31.10.1996 | 133.95 | -5.00% | 3 215 | 24 | 123.00 | -5.13% | 6 660 | 54 | ||||||
| 8.8.1997 | 53.68 | 0.00% | 0 | 0 | 70.00 | -0.84% | 3 749 | 54 | ||||||
| 13.1.1999 | 51.00 | 0.00% | 2 754 | 54 | ||||||||||
| 10.5.1996 | 177.00 | +0.71% | 45 312 | 256 | 188.10 | -1.00% | 9 857 | 54 | ||||||
| 16.10.1995 | 178.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 540 | 53 | ||||||
| 15.11.1995 | 160.00 | +3.22% | 10 720 | 67 | 139.00 | +3.00% | 7 367 | 53 | ||||||
| 13.9.1995 | 194.14 | +4.99% | 16 308 | 84 | 165.00 | +1.00% | 8 630 | 53 | ||||||
| 10.10.1995 | 186.00 | 0.00% | 24 924 | 134 | 159.00 | +4.00% | 8 820 | 52 | ||||||
| 3.10.1995 | 195.00 | -1.51% | 10 920 | 56 | 196.00 | -1.00% | 10 192 | 52 | ||||||
| 16.11.1995 | 163.00 | +1.87% | 13 040 | 80 | 150.00 | +8.00% | 7 800 | 52 | ||||||
| 24.5.1996 | 186.10 | +0.59% | 10 608 | 57 | 172.20 | -1.00% | 8 547 | 52 | ||||||
| 6.3.1996 | 137.75 | 0.00% | 10 331 | 75 | 145.20 | +8.00% | 7 795 | 52 | ||||||
| 31.1.1997 | 133.50 | +4.99% | 13 484 | 101 | 132.70 | +4.21% | 6 937 | 52 | ||||||
| 20.12.1996 | 98.00 | 0.00% | 0 | 0 | 110.30 | +0.02% | 5 634 | 52 | ||||||
| 4.12.1996 | 101.99 | +0.33% | 2 244 | 22 | 118.00 | +6.76% | 5 728 | 50 | ||||||
| 8.8.1996 | 187.60 | +0.32% | 18 760 | 100 | 187.20 | -4.00% | 9 228 | 50 | ||||||
| 26.7.1996 | 185.70 | +0.21% | 7 057 | 38 | 184.30 | 0.00% | 9 215 | 50 | ||||||
| 8.3.1999 | 122.20 | -2.08% | 6 444 | 50 | ||||||||||
| 8.12.1995 | 153.00 | -2.54% | 10 557 | 69 | 141.00 | -8.00% | 6 935 | 50 | ||||||
| 14.6.1996 | 190.00 | +0.74% | 10 640 | 56 | 182.30 | 0.00% | 9 067 | 50 | ||||||
| 21.11.1995 | 181.40 | +1.62% | 26 122 | 144 | 161.50 | +10.00% | 8 141 | 50 | ||||||
| 23.4.1996 | 180.00 | 0.00% | 5 760 | 32 | 182.10 | +1.00% | 8 883 | 49 | ||||||
| 21.3.1996 | 181.84 | +4.99% | 0 | 0 | 170.00 | +4.00% | 8 312 | 49 | ||||||
| 6.3.1997 | 154.10 | +0.06% | 9 092 | 59 | 155.00 | -0.81% | 7 551 | 49 | ||||||
| 10.3.1997 | 153.30 | +0.13% | 4 139 | 27 | 155.00 | -0.51% | 7 376 | 48 | ||||||
| 22.1.1997 | 112.01 | +0.25% | 448 | 4 | 109.80 | -5.67% | 5 270 | 48 | ||||||
| 28.3.1996 | 187.00 | +3.88% | 13 090 | 70 | 175.00 | +2.00% | 8 360 | 48 | ||||||
| 13.10.1995 | 178.00 | 0.00% | 3 916 | 22 | 180.00 | +10.00% | 8 640 | 48 | ||||||
| 26.9.1995 | 208.00 | -0.95% | 11 232 | 54 | 230.00 | +2.00% | 11 218 | 48 | ||||||
| 26.4.1996 | 171.00 | -5.00% | 17 100 | 100 | 164.20 | 0.00% | 8 531 | 47 | ||||||
| 5.2.1996 | 158.00 | -0.62% | 8 690 | 55 | 146.00 | +2.00% | 6 841 | 47 | ||||||
| 19.3.1997 | 152.30 | -0.26% | 11 270 | 74 | 153.10 | -0.61% | 7 109 | 47 | ||||||
| 21.3.1997 | 152.30 | +0.13% | 7 158 | 47 | 140.00 | -2.80% | 6 692 | 46 | ||||||
| 27.2.1997 | 154.00 | +1.51% | 7 238 | 47 | 151.00 | +2.43% | 6 481 | 46 | ||||||
| 21.2.1997 | 151.60 | -1.36% | 16 676 | 110 | 135.00 | +1.34% | 6 288 | 46 | ||||||
| 16.4.1996 | 195.00 | +2.63% | 7 800 | 40 | 185.20 | -2.00% | 8 295 | 46 | ||||||
| 3.7.1996 | 176.00 | +2.92% | 17 424 | 99 | 176.00 | -6.00% | 7 571 | 46 | ||||||
| 1.12.1995 | 174.05 | -4.99% | 17 405 | 100 | 153.00 | -9.00% | 7 038 | 46 | ||||||
| 9.6.1995 | 128.00 | -1.53% | 7 296 | 57 | 151.00 | 0.00% | 6 795 | 45 | ||||||
| 3.6.1996 | 188.10 | +0.05% | 6 772 | 36 | 175.20 | -2.00% | 7 855 | 45 | ||||||
| 18.3.1999 | 131.50 | +1.93% | 5 948 | 45 | ||||||||||
| 8.2.1999 | 123.00 | +9.82% | 5 412 | 44 | ||||||||||
| 11.2.1999 | 127.50 | -0.54% | 5 819 | 44 | ||||||||||
| 5.11.1998 | 84.50 | -6.14% | 3 469 | 44 | ||||||||||
| 29.11.1996 | 107.00 | 0.00% | 1 284 | 12 | 115.00 | +8.61% | 5 036 | 44 | ||||||
| 25.7.1996 | 185.30 | 0.00% | 0 | 0 | 184.20 | 0.00% | 8 089 | 44 | ||||||
| 13.8.1996 | 188.70 | +0.26% | 4 529 | 24 | 189.90 | +1.00% | 8 322 | 44 | ||||||
| 16.9.1996 | 171.20 | 0.00% | 0 | 0 | 198.00 | +3.00% | 8 198 | 44 | ||||||
| 28.3.1997 | 151.80 | +0.39% | 2 732 | 18 | 152.10 | +5.18% | 6 627 | 44 | ||||||
| 24.4.1997 | 142.79 | -4.99% | 5 426 | 38 | 135.00 | +0.06% | 6 352 | 44 | ||||||
| 22.5.1996 | 185.00 | 0.00% | 1 295 | 7 | 177.00 | +1.00% | 7 436 | 44 | ||||||
| 14.2.1996 | 145.00 | -1.69% | 15 950 | 110 | 144.00 | +6.00% | 6 334 | 44 | ||||||
| 22.9.1995 | 208.00 | -0.95% | 25 792 | 124 | 226.00 | +5.00% | 9 528 | 44 | ||||||
| 7.4.1995 | 138.68 | -499.00% | 24 824 | 179 | 138.00 | +10.00% | 6 072 | 44 | ||||||
| 20.7.1995 | 132.30 | +5.00% | 3 440 | 26 | 133.00 | 0.00% | 5 595 | 43 | ||||||
| 11.3.1996 | 144.91 | +4.99% | 10 578 | 73 | 158.00 | +3.00% | 6 354 | 43 | ||||||
| 17.9.1996 | 168.50 | -1.57% | 5 392 | 32 | 181.10 | -3.00% | 7 761 | 43 | ||||||
| 30.8.1996 | 170.50 | +0.17% | 10 230 | 60 | 172.20 | -2.00% | 7 435 | 43 | ||||||
| 23.9.1996 | 165.00 | -0.66% | 28 875 | 175 | 181.70 | -1.39% | 7 293 | 42 | ||||||
| 13.9.1996 | 171.20 | -1.15% | 1 027 | 6 | 180.10 | 0.00% | 7 569 | 42 | ||||||
| 19.2.1997 | 150.16 | +4.99% | 82 288 | 548 | 147.00 | -2.09% | 5 524 | 42 | ||||||
| 25.2.1999 | 130.20 | +0.15% | 5 524 | 42 | ||||||||||
| 4.9.1998 | 60.10 | 0.00% | 2 464 | 41 | ||||||||||
| 19.3.1996 | 164.95 | +4.99% | 19 794 | 120 | 170.00 | -1.00% | 6 375 | 41 | ||||||
| 29.1.1996 | 158.00 | 0.00% | 12 956 | 82 | 155.00 | +1.00% | 6 204 | 41 | ||||||
| 24.1.1996 | 158.00 | 0.00% | 1 106 | 7 | 141.00 | -10.00% | 5 781 | 41 | ||||||
| 6.6.1995 | 133.00 | -1.48% | 8 379 | 63 | 140.00 | -7.00% | 5 525 | 40 | ||||||
| 11.2.1998 | 47.50 | -5.00% | 1 900 | 40 | ||||||||||
| 12.6.1998 | 51.00 | -6.86% | 1 900 | 40 | ||||||||||
| 24.9.1996 | 165.00 | 0.00% | 0 | 0 | 170.20 | -1.98% | 6 808 | 40 | ||||||
| 20.8.1996 | 180.22 | -4.99% | 0 | 0 | 183.10 | -2.00% | 7 324 | 40 | ||||||
| 16.9.1997 | 33.79 | -4.97% | 405 | 12 | 49.00 | +8.88% | 1 960 | 40 | ||||||
| 25.9.1996 | 166.10 | +0.66% | 4 153 | 25 | 169.10 | -0.95% | 6 575 | 39 | ||||||
| 27.7.1995 | 128.00 | -1.53% | 1 536 | 12 | 130.00 | -6.00% | 4 938 | 39 | ||||||
| 1.2.1996 | 158.00 | -0.62% | 17 696 | 112 | 150.00 | +6.00% | 5 850 | 39 | ||||||
| 2.7.1996 | 171.00 | -3.93% | 7 353 | 43 | 178.10 | -2.00% | 6 814 | 39 | ||||||
| 15.5.1996 | 185.00 | +1.09% | 6 290 | 34 | 188.10 | 0.00% | 7 115 | 38 | ||||||
| 14.5.1996 | 183.00 | +1.10% | 13 542 | 74 | 188.10 | 0.00% | 7 148 | 38 | ||||||
| 25.4.1996 | 180.00 | 0.00% | 3 420 | 19 | 181.10 | 0.00% | 6 872 | 38 | ||||||
| 26.9.1996 | 166.10 | 0.00% | 3 654 | 22 | 169.10 | -1.28% | 6 324 | 38 | ||||||
| 5.12.1996 | 101.99 | 0.00% | 6 935 | 68 | 107.30 | -6.38% | 4 076 | 38 | ||||||
| 5.5.1997 | 119.04 | -4.99% | 0 | 0 | 130.00 | +1.69% | 4 940 | 38 | ||||||
| 9.5.1997 | 109.54 | -4.99% | 986 | 9 | 115.00 | -2.40% | 4 370 | 38 | ||||||
| 17.3.1997 | 153.60 | +0.26% | 2 918 | 19 | 153.00 | +0.51% | 5 830 | 38 | ||||||
| 14.3.1997 | 153.20 | 0.00% | 0 | 0 | 155.00 | -1.64% | 5 800 | 38 | ||||||
| 17.2.1999 | 130.10 | -8.38% | 4 979 | 38 | ||||||||||
| 6.9.1996 | 181.00 | 0.00% | 0 | 0 | 181.30 | -3.00% | 6 658 | 37 | ||||||
| 11.9.1996 | 173.20 | -1.70% | 5 196 | 30 | 181.20 | 0.00% | 6 521 | 36 | ||||||
| 8.10.1996 | 145.00 | +3.82% | 7 395 | 51 | 150.00 | +1.90% | 5 404 | 36 | ||||||
| 1.8.1996 | 185.20 | +0.10% | 5 926 | 32 | 185.20 | 0.00% | 6 637 | 36 | ||||||
| 26.3.1997 | 150.30 | -1.31% | 3 607 | 24 | 150.00 | +7.50% | 5 428 | 36 | ||||||
| 18.4.1997 | 151.30 | 0.00% | 1 362 | 9 | 148.70 | +0.52% | 5 353 | 36 | ||||||
| 12.6.1997 | 90.00 | 0.00% | 0 | 0 | 85.00 | -3.84% | 2 840 | 36 | ||||||
| 8.6.1998 | 50.10 | +22.37% | 1 762 | 36 | ||||||||||
| 11.4.1996 | 192.00 | +2.67% | 8 064 | 42 | 189.00 | +3.00% | 6 588 | 36 | ||||||
| 27.6.1996 | 171.00 | 0.00% | 6 840 | 40 | 176.10 | +1.00% | 6 381 | 36 | ||||||
| 12.3.1996 | 150.00 | +3.51% | 23 250 | 155 | 162.00 | +9.00% | 5 639 | 35 | ||||||
| 29.1.1998 | 54.00 | +0.93% | 1 890 | 35 | ||||||||||
| 20.1.1998 | 51.00 | 0.00% | 1 785 | 35 | ||||||||||
| 21.4.1998 | 42.50 | -1.09% | 1 480 | 34 | ||||||||||
| 15.3.1999 | 129.00 | +0.62% | 4 402 | 34 | ||||||||||
| 4.3.1997 | 153.30 | +0.32% | 9 505 | 62 | 155.00 | -1.48% | 5 202 | 34 | ||||||
| 10.2.1997 | 131.30 | +0.92% | 6 040 | 46 | 129.00 | 0.00% | 4 386 | 34 | ||||||
| 18.3.1996 | 157.10 | +4.99% | 17 595 | 112 | 152.10 | +5.00% | 5 346 | 34 | ||||||
| 23.2.1996 | 145.00 | 0.00% | 5 075 | 35 | 147.10 | +2.00% | 4 908 | 34 | ||||||
| 9.5.1996 | 175.75 | -5.00% | 6 854 | 39 | 188.00 | +5.00% | 6 280 | 34 | ||||||
| 29.11.1995 | 192.85 | -5.00% | 0 | 0 | 191.00 | +1.00% | 6 379 | 34 | ||||||
| 27.10.1995 | 170.00 | 0.00% | 2 380 | 14 | 180.00 | +10.00% | 6 120 | 34 | ||||||
| 17.4.1996 | 185.25 | -5.00% | 18 710 | 101 | 182.10 | +1.00% | 6 001 | 33 | ||||||
| 4.5.1995 | 174.48 | +499.00% | 14 656 | 84 | 160.00 | +2.00% | 5 048 | 33 | ||||||
| 22.3.1999 | 113.00 | -5.12% | 4 389 | 33 | ||||||||||
| 16.10.1998 | 110.00 | +3.68% | 3 460 | 32 | ||||||||||
| 19.2.1998 | 50.00 | -0.76% | 1 588 | 32 | ||||||||||
| 19.8.1996 | 189.70 | +0.15% | 3 604 | 19 | 188.30 | +1.00% | 5 969 | 32 | ||||||
| 19.8.1997 | 56.36 | +4.99% | 0 | 0 | 70.00 | +6.59% | 2 244 | 32 | ||||||
| 4.7.1996 | 176.00 | 0.00% | 9 152 | 52 | 170.10 | +2.00% | 5 356 | 32 | ||||||
| 16.1.1996 | 163.00 | 0.00% | 37 490 | 230 | 155.00 | +1.00% | 5 110 | 32 | ||||||
| 19.12.1995 | 132.00 | -9.00% | 4 261 | 32 | ||||||||||
| 20.11.1995 | 178.50 | +5.00% | 23 919 | 134 | 153.50 | -1.00% | 4 758 | 32 | ||||||
| 8.3.1996 | 138.01 | +0.18% | 2 760 | 20 | 145.10 | -1.00% | 4 461 | 31 | ||||||
| 29.5.1996 | 188.00 | 0.00% | 4 136 | 22 | 175.10 | -1.00% | 5 125 | 31 | ||||||
| 21.5.1997 | 94.86 | -4.98% | 1 897 | 20 | 120.00 | +3.91% | 3 720 | 31 | ||||||
| 15.11.1996 | 105.00 | 0.00% | 0 | 0 | 102.00 | -1.02% | 3 249 | 31 | ||||||
| 23.2.1999 | 120.10 | -8.46% | 3 955 | 31 | ||||||||||
| 9.12.1998 | 42.10 | -4.31% | 1 263 | 30 | ||||||||||
| ||||||||||||||
