BETA ČESKÝ IF, MORAVIA VENTURE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA ČESKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					44.10	+0.22%	0	0
29.12.1999					44.00	0.00%	0	0
28.12.1999					44.00	0.00%	0	0
27.12.1999					44.00	0.00%	0	0
23.12.1999					44.00	0.00%	0	0
22.12.1999					44.00	0.00%	0	0
21.12.1999					44.00	0.00%	1 320	30
20.12.1999					44.00	0.00%	1 320	30
17.12.1999					44.00	0.00%	0	0
16.12.1999					44.00	0.00%	0	0
15.12.1999					44.00	-4.34%	1 320	30
14.12.1999					46.00	0.00%	0	0
13.12.1999					46.00	0.00%	0	0
10.12.1999					46.00	-0.21%	2 990	65
9.12.1999					46.10	0.00%	922	20
8.12.1999					46.10	0.00%	0	0
7.12.1999					46.10	+0.21%	0	0
6.12.1999					46.00	0.00%	0	0
3.12.1999					46.00	0.00%	920	20
2.12.1999					46.00	0.00%	0	0
1.12.1999					46.00	0.00%	0	0
30.11.1999					46.00	0.00%	0	0
29.11.1999					46.00	0.00%	4 600	100
26.11.1999					46.00	0.00%	0	0
25.11.1999					46.00	-5.93%	276	6
24.11.1999					48.90	+9.88%	13 829	290
23.11.1999					44.50	0.00%	1 335	30
22.11.1999					44.50	0.00%	668	15
19.11.1999					44.50	0.00%	0	0
18.11.1999					44.50	0.00%	0	0
17.11.1999					44.50	0.00%	0	0
16.11.1999					44.50	0.00%	3 560	80
15.11.1999					44.50	-1.11%	0	0
12.11.1999					45.00	-5.26%	4 500	100
11.11.1999					47.50	+5.55%	0	0
10.11.1999					45.00	-10.00%	1 350	30
9.11.1999					50.00	0.00%	750	15
8.11.1999					50.00	-2.72%	0	0
5.11.1999					51.40	+9.82%	0	0
4.11.1999					46.80	-9.82%	2 340	50
3.11.1999					51.90	-9.89%	0	0
2.11.1999					57.60	-10.00%	0	0
1.11.1999					64.00	-9.98%	0	0
29.10.1999					71.10	-9.88%	0	0
27.10.1999					78.90	0.00%	0	0
26.10.1999					78.90	-1.37%	0	0
25.10.1999					80.00	-1.11%	0	0
22.10.1999					80.90	-0.12%	0	0
21.10.1999					81.00	0.00%	0	0
20.10.1999					81.00	-10.00%	0	0
19.10.1999					90.00	0.00%	0	0
18.10.1999					90.00	-5.26%	0	0
15.10.1999					95.00	-5.00%	0	0
14.10.1999					100.00	+1.01%	0	0
13.10.1999					99.00	0.00%	0	0
12.10.1999					99.00	-1.00%	0	0
11.10.1999					100.00	0.00%	0	0
8.10.1999					100.00	0.00%	0	0
7.10.1999					100.00	-7.40%	0	0
6.10.1999					108.00	0.00%	0	0
‹‹ First 20    Next 60 ›