ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 20.00 | 0.00% | 1 200 | 60 | ||||||||||
| 28.12.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 20.00 | 0.00% | 560 | 28 | ||||||||||
| 23.12.1999 | 20.00 | -9.09% | 0 | 0 | ||||||||||
| 22.12.1999 | 22.00 | 0.00% | 616 | 28 | ||||||||||
| 21.12.1999 | 22.00 | 0.00% | 1 320 | 60 | ||||||||||
| 20.12.1999 | 22.00 | -4.34% | 1 320 | 60 | ||||||||||
| 17.12.1999 | 23.00 | -5.73% | 265 318 | 10 945 | ||||||||||
| 16.12.1999 | 24.40 | -9.96% | 0 | 0 | ||||||||||
| 15.12.1999 | 27.10 | -3.21% | 1 220 | 45 | ||||||||||
| 14.12.1999 | 28.00 | -9.96% | 17 180 | 570 | ||||||||||
| 13.12.1999 | 31.10 | -5.75% | 1 835 | 59 | ||||||||||
| 10.12.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 33.00 | +3.12% | 0 | 0 | ||||||||||
| 8.12.1999 | 32.00 | 0.00% | 3 552 | 111 | ||||||||||
| 7.12.1999 | 32.00 | 0.00% | 960 | 30 | ||||||||||
| 6.12.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 32.00 | 0.00% | 2 944 | 92 | ||||||||||
| 2.12.1999 | 32.00 | +9.58% | 1 280 | 40 | ||||||||||
| ||||||||||||||
