INV.SPOL.RENTIA, FOND PLUS BAL. OPF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1997					117.00	+9.35%	21 060	180
19.5.1999					323.60	+0.03%	21 043	66
30.11.1999					347.80	+0.11%	20 862	60
22.11.1999					347.10	-0.02%	20 829	60
26.11.1999					347.10	0.00%	20 826	60
3.11.1999					346.30	+0.02%	20 781	60
4.11.1999					346.20	-0.02%	20 772	60
16.12.1999					345.20	-0.05%	20 712	60
25.10.1999					345.30	+0.08%	20 709	60
12.10.1999					345.00	0.00%	20 700	60
17.2.1998					196.00	+2.52%	20 678	105
24.8.1999					344.50	+0.11%	20 670	60
26.10.1999					345.80	+0.14%	20 655	60
22.5.1998					233.30	-0.28%	20 589	90
22.9.1999					343.10	+2.08%	20 580	60
3.3.1999					273.70	-0.18%	20 550	75
7.5.1998					223.10	-6.54%	20 523	90
5.10.1998					261.90	+2.75%	20 519	78
6.8.1999					342.00	+0.58%	20 514	60
30.9.1999					340.80	+6.50%	20 448	60
20.8.1999					340.10	-0.43%	20 387	60
7.8.1998					272.00	+0.76%	20 318	75
2.8.1999					338.90	+1.71%	20 264	60
24.5.1999					316.20	+5.22%	20 211	63
16.2.1998					196.00	-2.00%	20 168	105
2.11.1998					266.60	+1.56%	20 094	75
3.8.1999					330.20	-2.56%	20 061	60
15.9.1998					267.50	+0.41%	20 039	75
18.8.1997					110.00	+2.69%	20 025	195
4.8.1999					333.20	+0.90%	19 992	60
4.6.1998					227.00	-3.67%	19 961	90
26.7.1999					331.30	+3.53%	19 874	60
1.7.1999					333.10	-0.86%	19 863	60
27.3.1998					155.10	+4.69%	19 654	120
18.5.1999					323.50	+3.02%	19 422	60
14.4.1998					215.00	-2.52%	19 359	90
16.11.1998					297.30	+3.40%	19 263	66
1.10.1999					336.60	-1.23%	19 263	57
16.9.1998					257.00	-4.01%	19 233	75
6.4.1999					295.40	+0.30%	19 055	66
15.12.1997					145.00	+1.05%	19 050	130
1.10.1997					139.90	-6.34%	18 923	137
22.7.1998					251.00	+0.22%	18 870	75
29.5.1998					232.00	+3.25%	18 735	81
5.12.1997					138.50	-2.58%	18 698	135
18.9.1997					141.60	-4.42%	18 650	129
16.6.1999					334.00	-0.08%	18 555	60
16.6.1998					233.10	+2.51%	18 551	80
11.5.1998					229.20	+0.18%	18 505	81
31.1.1996					101.00	+3.00%	18 443	181
19.4.1996					50.20	+2.00%	18 384	360
4.12.1997					145.00	-1.94%	18 342	129
26.3.1999					305.80	-0.03%	18 336	60
23.4.1998					230.00	+1.95%	18 290	81
18.2.1999					302.10	-2.73%	18 126	60
14.9.1998					266.00	-1.45%	18 094	68
30.4.1998					241.20	+0.34%	18 089	75
25.11.1997					150.00	+2.59%	18 000	120
19.11.1998					291.60	+3.13%	17 921	60
21.5.1998					227.50	+0.57%	17 895	78
19.3.1998					170.00	0.00%	17 850	105
9.10.1995					122.00	-2.00%	17 741	148
18.11.1997					150.00	+7.28%	17 574	120
1.2.1999					290.10	0.00%	17 463	60
8.2.1999					290.10	-4.76%	17 406	60
2.2.1998					156.00	+0.75%	17 193	108
26.1.1999					256.60	-6.69%	17 062	66
27.1.1999					284.00	+10.67%	17 040	60
9.3.1999					281.50	-0.67%	17 001	60
29.12.1998					282.40	-0.38%	16 944	60
27.5.1998					233.00	+0.89%	16 678	71
10.11.1998					277.70	-1.33%	16 662	60
20.2.1998					171.00	-5.66%	16 655	99
11.8.1998					277.30	+0.49%	16 638	60
4.8.1998					276.50	+2.10%	16 599	60
12.2.1999					271.00	-6.58%	16 547	60
9.10.1998					274.20	+0.32%	16 452	60
7.10.1998					272.70	-2.03%	16 362	60
25.3.1996					68.10	0.00%	16 344	240
3.8.1998					271.40	-0.27%	16 257	60
22.9.1998					270.10	0.00%	16 206	60
11.9.1998					260.00	-5.32%	16 200	60
15.4.1999					270.20	-0.84%	16 182	60
19.10.1998					269.10	-2.81%	16 164	60
4.3.1999					276.00	+0.84%	16 155	60
6.8.1998					264.00	-3.10%	16 131	60
22.1.1998					156.00	-1.65%	16 110	105
19.2.1998					180.00	-3.60%	16 050	90
18.5.1998					225.00	-3.30%	16 050	72
9.4.1998					213.00	+5.96%	15 990	75
28.4.1998					238.00	+1.69%	15 694	66
16.11.1999					347.10	+0.40%	15 611	45
8.10.1999					346.10	-0.05%	15 575	45
25.9.1997					150.00	+0.23%	15 563	105
26.11.1997					146.00	-1.65%	15 490	105
12.5.1999					300.30	-3.19%	15 392	51
19.9.1997					145.20	-0.57%	15 381	107
13.3.1998					170.00	+1.79%	15 300	90
19.11.1996					30.10	+0.33%	15 291	508
4.9.1996					30.10	+9.00%	15 277	467
9.11.1998					285.20	+1.86%	15 200	54
1.6.1999					340.10	+3.06%	15 155	45
25.2.1998					170.00	-0.25%	15 130	89
17.6.1999					335.50	+0.44%	15 104	45
29.6.1998					238.40	-1.20%	15 013	63
30.7.1999					333.20	+0.66%	14 991	45
18.12.1998					271.00	+0.37%	14 874	54
10.7.1998					247.10	-1.38%	14 793	60
10.4.1998					233.00	+3.50%	14 786	67
29.9.1997					149.70		14 785	99
8.7.1999					325.50	+0.06%	14 648	45
20.10.1999					346.30	+0.17%	14 548	42
25.6.1998					237.60	-0.69%	14 199	60
15.9.1997					160.50	+4.49%	14 064	90
26.5.1998					239.40	-1.20%	13 968	60
9.6.1998					231.20	-1.15%	13 948	60
28.1.1999					290.10	+2.14%	13 925	48
22.4.1999					306.20	-1.22%	13 796	45
27.4.1999					305.70	+0.55%	13 760	45
20.1.1998					155.50	-1.46%	13 701	90
11.8.1997					85.00	+7.12%	13 665	165
13.8.1998					267.20	-7.96%	13 613	51
19.11.1999					347.20	-0.02%	13 526	39
17.8.1998					279.00	-0.32%	13 392	48
6.10.1997					140.00	-0.23%	13 300	95
2.4.1999					294.50	+0.10%	13 253	45
6.2.1998					191.00	+2.46%	13 189	74
8.3.1996					65.00	-3.00%	13 071	225
1.3.1996					58.00	-8.00%	13 055	225
14.6.1999					335.00	+4.32%	13 011	39
20.11.1997					144.00	+5.30%	12 960	90
24.2.1998					170.00	-0.22%	12 953	76
1.9.1998					286.20	-3.14%	12 879	45
29.10.1997					143.00	+0.36%	12 870	90
8.3.1999					283.40	+0.49%	12 753	45
12.3.1999					275.70	+5.55%	12 396	45
4.2.1998					165.20	+1.97%	12 390	75
19.1.1996					103.00	-10.00%	12 360	120
19.11.1997					133.50		12 307	90
4.2.1997					40.00	+7.90%	12 240	306
29.9.1998					270.30	-0.01%	12 162	45
23.9.1998					270.20	+0.02%	12 158	45
30.12.1998					255.00	-9.70%	12 030	45
31.3.1998					160.40	+0.09%	12 021	75
29.4.1998					240.60	+1.08%	12 018	50
25.5.1998					236.20	+3.00%	12 017	51
25.3.1998					150.00	-3.63%	11 925	75
7.9.1999					265.00	-9.86%	11 922	45
1.9.1999					340.10	0.00%	11 904	35
17.6.1998					230.60	+0.35%	11 869	51
26.3.1998					160.00	-1.61%	11 733	75
3.7.1997					70.20	-2.93%	11 532	165
2.10.1998					256.10	-4.75%	11 520	45
29.7.1998					257.60	+0.33%	11 514	45
9.1.1996					95.00	+2.00%	11 505	125
22.8.1996					33.00	+9.00%	11 451	349
17.11.1999					347.20	+0.02%	11 440	33
1.2.1996					103.00	-3.00%	11 319	114
25.6.1996					30.00	+3.00%	11 280	376
6.1.1998					150.00	0.00%	11 250	75
16.7.1998					250.00	+0.86%	11 237	45
8.9.1999					265.00	0.00%	11 175	45
12.2.1998					170.00	-0.67%	11 145	66
29.12.1997					150.00	+1.61%	11 142	75
14.7.1998					247.60	+0.74%	11 138	45
26.9.1997					150.50	-0.07%	11 108	75
18.2.1998					190.00	-6.05%	11 100	60
16.12.1997					148.00	+0.70%	11 067	75
7.12.1995					84.00	+7.00%	10 962	133
18.12.1995					105.00	+11.00%	10 920	104
18.6.1997					64.50	-0.88%	10 890	171
14.11.1997					141.50	-2.17%	10 860	75
30.6.1998					241.20	+1.11%	10 844	45
28.5.1999					300.00	-9.39%	10 800	36
14.8.1996					30.00	-1.00%	10 743	360
2.5.1996					50.10	-1.00%	10 663	214
22.6.1998					235.10	+0.31%	10 581	45
13.5.1998					235.10	+0.76%	10 580	45
21.1.1999					280.40	+0.07%	10 540	39
9.3.1998					175.00	+5.13%	10 503	60
20.10.1998					270.00	-0.62%	10 441	39
18.11.1998					294.50	-0.59%	10 426	36
5.11.1999					346.20	0.00%	10 386	30
1.11.1999					346.20	+0.23%	10 386	30
18.10.1999					346.00	+0.20%	10 380	30
19.10.1999					345.70	-0.08%	10 371	30
23.12.1999					345.70	-0.02%	10 371	30
17.12.1999					345.40	+0.05%	10 367	30
15.12.1999					345.40	+0.02%	10 362	30
29.10.1999					345.40	0.00%	10 362	30
27.10.1999					345.40	-0.11%	10 362	30
2.12.1999					345.10	-0.02%	10 353	30
11.10.1999					345.00	-0.31%	10 350	30
28.9.1999					343.50	+0.49%	10 305	30
24.9.1999					343.20	0.00%	10 296	30
17.6.1997					65.00	+8.71%	10 280	160
21.11.1997					135.10	-4.84%	10 277	75
20.9.1999					342.50	+0.08%	10 275	30
25.4.1996					50.10	+3.00%	10 274	205
16.9.1999					342.10	0.00%	10 263	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›