INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1996						+251.00%	0	0
13.12.1995						+29.00%	0	0
3.2.1997					37.60	+22.74%	3 226	87
18.6.1996						+18.00%	0	0
6.4.1998					0.00	+17.04%	0	0
13.2.1998					0.00	+16.07%	0	0
21.2.1997						+14.70%	0
5.12.1995						+14.00%	0	0
18.12.1995					105.00	+11.00%	10 920	104
27.1.1999					284.00	+10.67%	17 040	60
22.3.1999					288.00	+10.30%	0	0
29.4.1999					310.10	+10.19%	38 308	129
31.5.1999					330.00	+10.00%	39 600	120
26.6.1996					33.00	+10.00%	561	17
10.9.1999					300.40	+9.99%	0	0
13.9.1999					330.40	+9.98%	0	0
17.9.1998					282.00	+9.96%	21 150	75
12.4.1999					297.00	+9.95%	0	0
6.1.1999					275.00	+9.95%	0	0
16.4.1999					296.00	+9.54%	0	0
25.8.1997					117.00	+9.35%	21 060	180
27.8.1997					114.00	+9.24%	139 084	1 006
29.6.1999					312.60	+9.22%	9 378	30
13.5.1997						+9.09%	0
22.1.1997					48.00	+9.09%	8 640	180
4.9.1996					30.10	+9.00%	15 277	467
22.8.1996					33.00	+9.00%	11 451	349
7.6.1996					37.00	+9.00%	3 922	106
24.5.1996					41.00	+9.00%	1 845	45
22.3.1996						+9.00%	0	0
12.12.1995					89.00	+9.00%	7 209	81
28.11.1995						+9.00%	0	0
22.11.1995					64.00	+9.00%	960	15
15.11.1995					59.00	+9.00%	3 540	60
15.2.1999					295.00	+8.85%	7 667	27
15.8.1997					100.00	+8.83%	54 500	545
20.6.1997					74.00	+8.82%	4 440	60
17.6.1997					65.00	+8.71%	10 280	160
25.2.1999					300.00	+8.69%	21 813	75
20.1.1997						+8.64%	0
5.6.1997					44.00	+8.60%	2 346	54
13.1.1997						+8.45%	0
30.7.1997					71.00	+8.38%	8 121	113
11.6.1997					51.00	+8.34%	4 787	91
23.1.1997					52.00	+8.25%	36 428	701
10.11.1997					157.00	+8.22%	67 716	433
6.6.1997					47.00	+8.19%	1 410	30
26.4.1999					304.00	+8.18%	0	0
26.8.1997					128.00	+8.16%	209 708	1 657
23.11.1995					69.00	+8.00%	4 155	60
4.2.1997					40.00	+7.90%	12 240	306
23.12.1998					294.90	+7.82%	4 424	15
9.6.1997					44.00	+7.76%	37 383	738
29.8.1997					133.00	+7.67%	133 815	992
18.3.1999					280.00	+7.60%	33 636	120
30.6.1999					336.00	+7.48%	42 846	129
15.1.1997					36.00	+7.46%	2 160	60
27.1.1997					57.00	+7.32%	5 967	106
18.11.1997					150.00	+7.28%	17 574	120
11.8.1997					85.00	+7.12%	13 665	165
3.11.1995						+7.00%	0	0
7.12.1995					84.00	+7.00%	10 962	133
26.1.1996					103.00	+7.00%	1 236	12
20.2.1996					81.00	+7.00%	8 921	112
5.2.1996					103.00	+7.00%	6 180	60
22.5.1996					39.00	+7.00%	3 705	95
25.7.1996					28.00	+7.00%	2 102	74
22.8.1997					100.00	+6.94%	38 946	364
19.6.1997					69.00	+6.78%	5 100	75
10.1.1997					31.00	+6.78%	930	30
24.7.1997					67.00	+6.75%	5 913	90
28.5.1997					34.00	+6.71%	1 020	30
12.6.1998					232.10	+6.71%	6 963	30
24.11.1997					148.00	+6.70%	28 074	192
11.12.1997					150.00	+6.66%	114 420	764
8.8.1997					78.00	+6.62%	5 798	75
1.4.1998					175.00	+6.58%	30 067	176
21.8.1998					0.00	+6.55%	0	0
30.9.1999					340.80	+6.50%	20 448	60
26.9.1996					29.50	+6.50%	2 364	76
16.1.1997					39.00	+6.41%	2 529	66
14.7.1997					59.00	+6.31%	5 550	90
7.11.1997					144.50	+6.05%	4 335	30
1.4.1997					27.00	+6.03%	1 125	43
17.9.1996					31.00	+6.00%	5 208	174
5.11.1996					30.00	+6.00%	1 800	60
7.8.1996					30.00	+6.00%	6 000	200
29.7.1996					26.00	+6.00%	2 340	80
9.7.1996					30.70	+6.00%	6 130	189
13.6.1996					35.50	+6.00%	426	12
15.2.1996					82.50	+6.00%	7 215	90
13.2.1996					75.00	+6.00%	4 950	66
23.3.1999					305.30	+6.00%	50 607	166
21.7.1999					316.90	+5.98%	0	0
9.4.1998					213.00	+5.96%	15 990	75
5.5.1998					245.00	+5.96%	122 500	500
19.4.1999					313.50	+5.91%	63 164	210
6.10.1998					0.00	+5.82%	0	0
31.7.1997					75.00	+5.81%	32 850	432
17.1.1997					42.00	+5.71%	2 430	60
25.1.1999					275.00	+5.68%	53 667	195
4.1.1999					265.00	+5.57%	7 950	30
12.3.1999					275.70	+5.55%	12 396	45
8.12.1997					146.00	+5.48%	28 491	195
20.11.1997					144.00	+5.30%	12 960	90
5.2.1998					178.00	+5.29%	47 834	275
8.10.1997					139.20	+5.28%	46 949	335
24.5.1999					316.20	+5.22%	20 211	63
14.4.1997					23.00	+5.22%	1 488	66
22.7.1999					333.40	+5.20%	40 008	120
25.5.1999					332.60	+5.18%	44 636	135
15.7.1999					315.50	+5.16%	3 786	12
9.3.1998					175.00	+5.13%	10 503	60
13.1.1998					155.00	+5.08%	4 650	30
12.6.1997					57.00	+5.03%	6 630	120
21.8.1996					30.00	+5.00%	900	30
27.8.1996						+5.00%	0	0
13.3.1996					61.00	+5.00%	4 545	75
1.7.1996						+5.00%	0	0
6.6.1996					30.50	+5.00%	1 218	36
6.5.1996						+5.00%	0	0
4.2.1999					304.60	+4.99%	0	0
23.12.1997						+4.95%	0
2.12.1996					27.00	+4.90%	1 342	49
14.8.1998					279.90	+4.86%	840	3
13.2.1997					37.10	+4.83%	3 562	96
9.12.1998					290.10	+4.72%	53 974	186
27.3.1998					155.10	+4.69%	19 654	120
10.10.1997					145.10	+4.67%	48 686	340
30.8.1999					340.10	+4.64%	0	0
12.8.1998					290.00	+4.57%	88 450	305
5.11.1997					143.00	+4.56%	1 716	12
24.4.1998					236.20	+4.56%	55 720	236
13.6.1997					60.00	+4.52%	3 465	60
27.9.1996					32.50	+4.50%	3 250	100
15.9.1997					160.50	+4.49%	14 064	90
15.10.1998					270.00	+4.48%	32 413	120
26.2.1998					0.00	+4.41%	0	0
30.5.1997					35.50	+4.41%	3 515	99
15.1.1998					0.00	+4.36%	0	0
4.6.1997					42.00	+4.35%	1 800	45
21.4.1997						+4.35%	0
14.6.1999					335.00	+4.32%	13 011	39
25.4.1997					24.80	+4.26%	2 772	105
6.5.1999					308.60	+4.25%	22 920	75
2.4.1998					185.00	+4.25%	5 343	30
4.12.1996					28.00	+4.22%	7 070	245
2.12.1998					303.20	+4.19%	35 913	120
30.7.1998					266.60	+4.19%	533	2
30.4.1997					27.50	+4.16%	4 125	150
18.9.1996					31.00	+4.00%	5 580	180
21.5.1996					37.00	+4.00%	3 557	98
17.5.1996						+4.00%	0	0
12.6.1996						+4.00%	0	0
8.7.1996						+4.00%	0	0
5.8.1996					28.10	+4.00%	84	3
5.3.1996						+4.00%	0	0
4.3.1996					60.10	+4.00%	1 803	30
26.2.1996						+4.00%	0	0
20.3.1996					63.00	+4.00%	6 425	103
27.3.1996					68.00	+4.00%	2 040	30
10.1.1996					95.50	+4.00%	4 298	45
6.12.1995					74.50	+4.00%	3 458	45
6.11.1995					76.00	+4.00%	6 916	91
17.11.1995					64.00	+4.00%	4 598	75
28.9.1995						+4.00%	0	0
7.7.1998					249.40	+4.00%	41 061	165
8.4.1998					200.10	+3.99%	38 026	189
19.5.1998					232.70	+3.97%	50 527	218
3.6.1997					40.00	+3.93%	5 175	135
26.5.1997					33.00	+3.92%	3 003	96
2.6.1997					37.00	+3.88%	4 980	135
3.5.1999					311.60	+3.83%	41 955	135
16.9.1997					162.00	+3.82%	38 939	240
15.3.1999					286.20	+3.80%	6 869	24
24.6.1997					76.00	+3.72%	7 815	105
1.11.1996					29.00	+3.71%	870	30
9.6.1999					332.00	+3.71%	0	0
31.8.1998					0.00	+3.68%	0	0
17.10.1996					28.30	+3.66%	1 019	36
7.1.1997					29.20	+3.54%	876	30
11.9.1997					150.00	+3.54%	56 730	380
14.9.1999					342.10	+3.54%	102 054	300
26.7.1999					331.30	+3.53%	19 874	60
10.4.1998					233.00	+3.50%	14 786	67
19.5.1997					31.60	+3.50%	2 367	75
17.2.1999					310.60	+3.49%	0	0
20.7.1999					299.00	+3.46%	23 343	81
13.11.1996						+3.43%	0
16.11.1998					297.30	+3.40%	19 263	66
11.5.1999					310.20	+3.36%	9 306	30
18.7.1997					63.20	+3.33%	3 714	60
3.9.1997					140.00	+3.31%	199 080	1 422
29.5.1998					232.00	+3.25%	18 735	81
17.4.1997					24.50	+3.24%	147	6
5.6.1998					230.10	+3.17%	37 756	165
21.10.1997					137.00	+3.16%	29 820	210
15.10.1996					28.50	+3.15%	4 224	150
20.3.1997					27.00	+3.14%	2 547	96
10.12.1996					28.00	+3.13%	2 460	90
‹‹ First 60  ‹‹ First 20    Next 200 ›