INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1998					291.60	+3.13%	17 921	60
5.11.1998					282.10	+3.10%	26 800	95
1.6.1999					340.10	+3.06%	15 155	45
18.4.1997					26.00	+3.06%	1 515	60
9.9.1999					273.10	+3.05%	0	0
18.5.1999					323.50	+3.02%	19 422	60
25.5.1998					236.20	+3.00%	12 017	51
13.9.1996						+3.00%	0	0
3.10.1995						+3.00%	0	0
15.3.1996					60.10	+3.00%	7 929	131
26.4.1996					51.60	+3.00%	2 167	42
25.4.1996					50.10	+3.00%	10 274	205
12.4.1996						+3.00%	0	0
11.3.1996					59.60	+3.00%	1 788	30
31.1.1996					101.00	+3.00%	18 443	181
9.8.1996						+3.00%	0	0
25.6.1996					30.00	+3.00%	11 280	376
17.7.1996					30.00	+3.00%	9 000	300
20.6.1996						+3.00%	0	0
2.12.1997					145.00	+2.98%	4 350	30
17.7.1997					59.90	+2.97%	1 797	30
21.11.1996					31.00	+2.92%	59 342	1 915
16.4.1997					24.00	+2.90%	2 706	114
5.3.1998					175.00	+2.86%	1 225	7
16.12.1998					283.30	+2.86%	0	0
2.7.1997					72.00	+2.85%	2 160	30
19.8.1998					279.50	+2.83%	33 162	120
10.3.1998					0.00	+2.82%	0	0
25.9.1998					0.00	+2.79%	0	0
8.6.1998					235.00	+2.77%	36 687	156
11.2.1998					170.00	+2.76%	2 550	15
5.10.1998					261.90	+2.75%	20 519	78
10.2.1998					166.00	+2.74%	25 806	156
10.9.1998					285.20	+2.73%	8 556	30
18.8.1997					110.00	+2.69%	20 025	195
27.12.1996					29.30	+2.69%	639	21
4.10.1999					345.60	+2.67%	24 336	75
16.10.1998					0.00	+2.62%	0	0
7.4.1999					303.10	+2.60%	0	0
25.11.1997					150.00	+2.59%	18 000	120
11.2.1997					36.90	+2.58%	2 214	60
5.9.1997					145.00	+2.57%	31 880	222
30.6.1997					75.00	+2.54%	8 040	112
28.2.1997					38.00	+2.53%	6 769	171
17.2.1998					196.00	+2.52%	20 678	105
16.6.1998					233.10	+2.51%	18 551	80
4.10.1996					28.50	+2.51%	1 710	60
21.1.1998					156.00	+2.47%	4 680	30
6.2.1998					191.00	+2.46%	13 189	74
23.11.1998					304.60	+2.45%	22 823	75
22.9.1997					148.00	+2.41%	33 860	230
14.8.1997					93.10	+2.35%	60 092	654
16.6.1997					59.10	+2.33%	887	15
15.4.1997					23.10	+2.30%	1 730	75
13.5.1999					307.10	+2.26%	36 630	120
7.8.1997					72.50	+2.25%	4 350	60
25.10.1996					28.50	+2.24%	6 109	210
29.7.1997					68.10	+2.23%	3 978	60
6.3.1997					38.60	+2.18%	7 214	186
17.12.1997						+2.18%	0
5.3.1999					282.00	+2.17%	39 821	141
28.1.1999					290.10	+2.14%	13 925	48
12.5.1998					234.10	+2.12%	34 997	150
23.9.1996						+2.12%	0	0
18.12.1996					28.60	+2.11%	1 915	66
4.8.1998					276.50	+2.10%	16 599	60
30.12.1999					352.90	+2.08%	0	0
22.9.1999					343.10	+2.08%	20 580	60
21.10.1998					0.00	+2.05%	0	0
16.12.1996					29.00	+2.05%	2 550	90
5.8.1999					340.00	+2.04%	10 200	30
24.4.1997					25.00	+2.01%	2 432	96
9.9.1996					30.10	+2.00%	4 515	150
28.5.1996					41.20	+2.00%	3 049	74
3.7.1996					30.70	+2.00%	921	30
21.2.1996					82.00	+2.00%	6 075	75
7.3.1996						+2.00%	0	0
29.4.1996					50.10	+2.00%	4 381	83
19.4.1996					50.20	+2.00%	18 384	360
18.3.1996					63.00	+2.00%	3 594	58
29.3.1996					64.00	+2.00%	3 849	60
5.10.1995					123.00	+2.00%	6 630	54
9.1.1996					95.00	+2.00%	11 505	125
29.1.1998					165.00	+1.99%	8 085	49
24.8.1998					290.00	+1.98%	27 050	94
4.2.1998					165.20	+1.97%	12 390	75
27.10.1998					274.00	+1.96%	34 291	126
23.4.1998					230.00	+1.95%	18 290	81
3.3.1998					170.00	+1.93%	21 870	126
26.6.1998					241.20	+1.92%	3 618	15
31.7.1998					0.00	+1.90%	0	0
10.8.1998					277.00	+1.86%	28 974	105
9.11.1998					285.20	+1.86%	15 200	54
9.1.1998					155.00	+1.86%	6 975	45
7.1.1999					280.10	+1.85%	8 396	30
27.5.1997					31.50	+1.85%	4 589	144
1.7.1998					245.40	+1.84%	7 362	30
12.7.1999					328.60	+1.82%	9 858	30
13.3.1998					170.00	+1.79%	15 300	90
28.8.1998					285.00	+1.78%	8 550	30
9.7.1998					250.00	+1.77%	3 750	15
3.2.1998					162.00	+1.76%	7 290	45
24.3.1997					27.10	+1.75%	5 260	193
25.2.1997					40.10	+1.75%	1 524	38
8.1.1997						+1.74%	0
16.2.1999					300.10	+1.72%	45 663	153
2.8.1999					338.90	+1.71%	20 264	60
28.4.1998					238.00	+1.69%	15 694	66
23.1.1998					156.00	+1.68%	9 360	60
1.6.1998					235.20	+1.68%	7 056	30
29.12.1997					150.00	+1.61%	11 142	75
2.11.1998					266.60	+1.56%	20 094	75
23.6.1999					330.20	+1.56%	51 490	156
23.2.1998					171.10	+1.54%	9 224	54
16.3.1998					0.00	+1.47%	0	0
22.10.1997					134.80	+1.47%	40 924	284
26.1.1998					160.00	+1.45%	21 368	135
7.2.1997					35.20	+1.41%	3 652	102
20.4.1998					219.50	+1.39%	29 651	135
22.12.1998					273.50	+1.37%	8 205	30
20.12.1996					30.10	+1.36%	1 776	60
28.4.1997					26.60	+1.36%	1 579	59
18.2.1997					38.10	+1.32%	4 572	120
16.8.1999					344.50	+1.32%	0	0
10.3.1999					285.20	+1.31%	42 789	150
14.5.1999					311.10	+1.30%	53 589	177
7.11.1996					30.10	+1.27%	2 348	78
11.12.1996					28.00	+1.24%	3 072	111
10.9.1997					146.10	+1.24%	50 460	350
4.11.1998					273.60	+1.22%	4 104	15
10.6.1999					336.00	+1.20%	29 295	90
8.10.1996					29.00	+1.18%	870	30
23.8.1999					344.10	+1.17%	22 582	66
19.3.1997					26.20	+1.14%	1 929	75
14.5.1997					30.10	+1.13%	61 032	2 011
12.11.1999					351.50	+1.12%	0	0
30.6.1998					241.20	+1.11%	10 844	45
28.1.1998					165.00	+1.11%	29 931	185
27.1.1998					160.00	+1.09%	4 800	30
3.12.1996					28.00	+1.09%	1 578	57
29.4.1998					240.60	+1.08%	12 018	50
15.5.1998					230.50	+1.06%	34 582	150
28.3.1997					25.10	+1.06%	3 923	159
24.2.1997					40.00	+1.05%	9 972	253
30.10.1996					0.00	+1.05%	0	0
15.12.1997					145.00	+1.05%	19 050	130
11.8.1999					339.00	+1.04%	0	0
5.3.1997					37.00	+1.03%	5 124	135
2.9.1996					30.10	+1.00%	903	30
15.8.1996						+1.00%	0	0
11.9.1996						+1.00%	0	0
12.1.1996					101.30	+1.00%	8 566	88
11.1.1996						+1.00%	0	0
2.10.1995					122.00	+1.00%	3 660	30
17.4.1996					51.20	+1.00%	6 902	135
22.2.1996					82.00	+1.00%	1 394	17
14.2.1996					81.00	+1.00%	10 194	135
12.8.1996						+1.00%	0	0
20.5.1996					32.10	+1.00%	4 204	120
23.6.1998					237.40	+0.96%	7 122	30
3.10.1997					140.00	+0.95%	25 260	180
21.3.1997					27.00	+0.94%	2 786	104
24.1.1997					57.00	+0.94%	1 731	33
17.5.1999					314.00	+0.93%	9 420	30
21.10.1996					0.00	+0.91%	0	0
2.7.1999					336.10	+0.90%	0	0
4.8.1999					333.20	+0.90%	19 992	60
27.5.1998					233.00	+0.89%	16 678	71
13.11.1997					143.50	+0.89%	43 224	292
3.11.1998					270.30	+0.88%	8 109	30
11.11.1998					280.10	+0.86%	8 403	30
16.7.1998					250.00	+0.86%	11 237	45
25.9.1996					29.50	+0.86%	1 752	60
18.10.1996					28.30	+0.84%	2 141	75
4.3.1999					276.00	+0.84%	16 155	60
16.5.1997					30.70	+0.82%	4 208	138
26.6.1997					70.00	+0.82%	69 495	964
27.7.1998					255.00	+0.76%	30 540	120
7.8.1998					272.00	+0.76%	20 318	75
8.1.1998					153.00	+0.76%	30 585	201
13.5.1998					235.10	+0.76%	10 580	45
2.2.1998					156.00	+0.75%	17 193	108
14.10.1999					345.30	+0.75%	0	0
14.7.1998					247.60	+0.74%	11 138	45
4.9.1998					0.00	+0.74%	0	0
21.4.1998					221.70	+0.70%	23 225	105
16.12.1997					148.00	+0.70%	11 067	75
19.7.1999					289.00	+0.69%	8 670	30
4.8.1997					74.00	+0.68%	3 330	45
19.12.1996					29.00	+0.68%	4 234	145
19.6.1998					234.40	+0.67%	7 032	30
7.1.1998					151.00	+0.66%	8 154	54
30.7.1999					333.20	+0.66%	14 991	45
22.10.1998					266.00	+0.65%	23 100	84
2.10.1997					139.00	+0.63%	10 008	72
2.9.1998					0.00	+0.61%	0	0
25.8.1998					290.00	+0.60%	4 343	15
16.10.1997					139.00	+0.60%	62 239	439
3.12.1998					305.00	+0.59%	22 875	75
6.8.1999					342.00	+0.58%	20 514	60
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›