INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1996						+251.00%	0	0
13.12.1995						+29.00%	0	0
3.2.1997					37.60	+22.74%	3 226	87
18.6.1996						+18.00%	0	0
6.4.1998					0.00	+17.04%	0	0
13.2.1998					0.00	+16.07%	0	0
21.2.1997						+14.70%	0
5.12.1995						+14.00%	0	0
18.12.1995					105.00	+11.00%	10 920	104
27.1.1999					284.00	+10.67%	17 040	60
22.3.1999					288.00	+10.30%	0	0
29.4.1999					310.10	+10.19%	38 308	129
31.5.1999					330.00	+10.00%	39 600	120
26.6.1996					33.00	+10.00%	561	17
10.9.1999					300.40	+9.99%	0	0
13.9.1999					330.40	+9.98%	0	0
17.9.1998					282.00	+9.96%	21 150	75
12.4.1999					297.00	+9.95%	0	0
6.1.1999					275.00	+9.95%	0	0
16.4.1999					296.00	+9.54%	0	0
25.8.1997					117.00	+9.35%	21 060	180
27.8.1997					114.00	+9.24%	139 084	1 006
29.6.1999					312.60	+9.22%	9 378	30
13.5.1997						+9.09%	0
22.1.1997					48.00	+9.09%	8 640	180
4.9.1996					30.10	+9.00%	15 277	467
22.8.1996					33.00	+9.00%	11 451	349
7.6.1996					37.00	+9.00%	3 922	106
24.5.1996					41.00	+9.00%	1 845	45
22.3.1996						+9.00%	0	0
12.12.1995					89.00	+9.00%	7 209	81
28.11.1995						+9.00%	0	0
22.11.1995					64.00	+9.00%	960	15
15.11.1995					59.00	+9.00%	3 540	60
15.2.1999					295.00	+8.85%	7 667	27
15.8.1997					100.00	+8.83%	54 500	545
20.6.1997					74.00	+8.82%	4 440	60
17.6.1997					65.00	+8.71%	10 280	160
25.2.1999					300.00	+8.69%	21 813	75
20.1.1997						+8.64%	0
5.6.1997					44.00	+8.60%	2 346	54
13.1.1997						+8.45%	0
30.7.1997					71.00	+8.38%	8 121	113
11.6.1997					51.00	+8.34%	4 787	91
23.1.1997					52.00	+8.25%	36 428	701
10.11.1997					157.00	+8.22%	67 716	433
6.6.1997					47.00	+8.19%	1 410	30
26.4.1999					304.00	+8.18%	0	0
26.8.1997					128.00	+8.16%	209 708	1 657
23.11.1995					69.00	+8.00%	4 155	60
4.2.1997					40.00	+7.90%	12 240	306
23.12.1998					294.90	+7.82%	4 424	15
9.6.1997					44.00	+7.76%	37 383	738
29.8.1997					133.00	+7.67%	133 815	992
18.3.1999					280.00	+7.60%	33 636	120
30.6.1999					336.00	+7.48%	42 846	129
15.1.1997					36.00	+7.46%	2 160	60
27.1.1997					57.00	+7.32%	5 967	106
18.11.1997					150.00	+7.28%	17 574	120
11.8.1997					85.00	+7.12%	13 665	165
‹‹ First 20    Next 60 ›