JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1998					0.00	+4.98%	0	0
9.9.1998					303.50	-3.42%	24 244	80
8.9.1998					318.00	+8.09%	141 520	451
7.9.1998					290.60	+0.12%	20 321	70
4.9.1998					303.00	+4.97%	13 917	48
3.9.1998					276.20	-9.65%	5 524	20
2.9.1998					0.00	+1.20%	0	0
1.9.1998					302.10	+0.02%	12 084	40
31.8.1998					300.10	-0.25%	30 202	100
28.8.1998					301.50	+0.13%	42 392	140
27.8.1998					303.10	-3.42%	19 051	63
26.8.1998					313.10	-0.23%	6 262	20
25.8.1998					315.10	-1.04%	6 277	20
24.8.1998					317.10	+1.07%	12 686	40
21.8.1998					315.20	-0.21%	25 102	80
20.8.1998					313.20	+1.40%	18 868	60
19.8.1998					310.10	-0.89%	24 808	80
18.8.1998					318.00	+0.20%	12 516	40
17.8.1998					304.20	+1.17%	7 494	24
14.8.1998					318.90	-3.22%	9 259	30
13.8.1998					318.90	-0.75%	6 378	20
12.8.1998					318.90	+0.06%	16 066	50
11.8.1998					321.10	-2.46%	6 422	20
10.8.1998					0.00	+2.14%	0	0
7.8.1998					322.30	-1.39%	6 446	20
6.8.1998					327.10	+0.44%	13 074	40
5.8.1998					325.40	-4.32%	5 857	18
4.8.1998					340.10	+4.92%	10 203	30
3.8.1998					324.20	+0.66%	12 966	40
31.7.1998					322.00	-0.51%	12 880	40
30.7.1998					323.30	+2.77%	25 894	80
29.7.1998					297.20	+4.34%	23 304	74
28.7.1998					301.80	-4.19%	3 018	10
27.7.1998					315.00	+5.00%	6 300	20
24.7.1998					300.00	-2.24%	6 000	20
23.7.1998					306.90	-1.87%	12 276	40
22.7.1998					312.50	-3.34%	21 895	70
21.7.1998					322.80	0.00%	19 416	60
20.7.1998					324.90	+1.28%	12 944	40
17.7.1998					322.30	-0.94%	17 254	54
16.7.1998					325.00	-0.50%	12 902	40
15.7.1998					324.20	+1.44%	22 694	70
14.7.1998					319.60	-0.66%	38 349	120
13.7.1998					322.10	+1.84%	25 416	79
10.7.1998					0.00	-1.61%	0	0
9.7.1998					320.10	+2.49%	38 528	120
8.7.1998					313.40	+0.36%	15 662	50
7.7.1998					312.10	+0.48%	6 242	20
3.7.1998					310.60	+0.16%	6 212	20
2.7.1998					310.10	0.00%	6 202	20
1.7.1998					310.10	+0.64%	3 101	10
30.6.1998					308.10	-0.20%	6 162	20
29.6.1998					308.10	-0.04%	9 262	30
26.6.1998					310.00	+0.27%	15 443	50
25.6.1998					308.00	0.00%	18 480	60
24.6.1998					308.00	0.00%	24 640	80
23.6.1998					308.00	0.00%	18 480	60
22.6.1998					308.00	0.00%	12 320	40
19.6.1998					308.00	+0.65%	24 640	80
18.6.1998					308.00	+1.32%	12 240	40
17.6.1998					293.00	-2.21%	15 100	50
16.6.1998					310.00	+0.22%	21 620	70
15.6.1998					293.50	-0.59%	165 799	538
12.6.1998					310.00	+1.07%	16 740	54
11.6.1998					310.00	-0.06%	9 201	30
10.6.1998					310.00	-1.00%	15 345	50
9.6.1998					310.00	+1.95%	17 980	58
8.6.1998					310.00	-1.75%	16 420	54
5.6.1998					310.00	-0.16%	30 950	100
4.6.1998					310.00	0.00%	34 100	110
3.6.1998					310.00	0.00%	26 040	84
2.6.1998					310.00	+0.95%	21 700	70
1.6.1998					310.00	-2.09%	30 708	100
29.5.1998					0.00	+1.45%	0	0
28.5.1998					310.00	-0.27%	18 550	60
27.5.1998					310.00	+0.50%	8 060	26
26.5.1998					310.00	+1.45%	19 740	64
25.5.1998					310.00	-2.52%	18 240	60
22.5.1998					0.00	+3.81%	0	0
21.5.1998					306.00	+2.87%	15 020	50
20.5.1998					280.00	-2.66%	14 600	50
19.5.1998					300.00	+5.26%	6 000	20
18.5.1998					285.00	-4.91%	5 700	20
15.5.1998					300.00	-0.09%	26 975	90
14.5.1998					300.00	-1.89%	6 900	23
13.5.1998					310.00	-1.60%	29 050	95
12.5.1998					0.00	-0.13%	0	0
11.5.1998					313.00	+0.14%	15 560	50
7.5.1998					300.10	-2.61%	12 740	41
6.5.1998					320.00	+1.52%	52 330	164
5.5.1998					290.00	+0.34%	15 715	50
4.5.1998					290.00	+8.39%	111 819	357
30.4.1998					290.00	+3.07%	10 980	38
29.4.1998					290.00	-2.98%	8 410	30
28.4.1998					290.00	-0.35%	28 320	98
27.4.1998					290.00	0.00%	23 200	80
24.4.1998					290.00	-3.33%	18 560	64
23.4.1998					300.00	+1.09%	30 600	102
22.4.1998					295.00	-5.74%	11 870	40
21.4.1998					310.00	+5.33%	179 462	570
20.4.1998					300.00	+3.06%	26 900	90
17.4.1998					290.00	+9.02%	23 200	80
16.4.1998					266.00	+9.76%	30 324	114
15.4.1998					256.00	+4.00%	7 270	30
14.4.1998					233.00	+9.90%	13 980	60
10.4.1998					212.00	-3.75%	6 360	30
9.4.1998					220.00	+2.24%	20 705	94
8.4.1998					215.50	+0.18%	20 251	94
7.4.1998					209.20	-3.10%	25 804	120
6.4.1998					225.00	+4.62%	75 006	338
3.4.1998					212.10	+3.51%	6 363	30
2.4.1998					205.10	+1.35%	29 506	144
1.4.1998					202.20	-7.25%	10 108	50
31.3.1998					203.10	+9.25%	149 755	687
30.3.1998					200.00	+3.29%	64 247	322
27.3.1998					199.00	+6.27%	11 590	60
26.3.1998					190.00	+4.80%	7 270	40
25.3.1998					177.00	+3.23%	4 856	28
24.3.1998					167.30	+0.09%	15 119	90
23.3.1998					167.10	-0.04%	8 391	50
20.3.1998					167.10	+0.11%	5 037	30
19.3.1998					167.10	-1.92%	15 094	90
18.3.1998					171.00	+1.80%	3 420	20
17.3.1998					166.50	+0.88%	22 173	132
16.3.1998					166.50	-0.89%	3 330	20
13.3.1998					168.00	0.00%	3 360	20
12.3.1998					168.00	+7.79%	3 360	20
11.3.1998					160.10	+2.46%	3 740	24
10.3.1998					152.10	-4.65%	3 042	20
9.3.1998					160.40	-0.82%	7 338	46
6.3.1998					152.10	-0.46%	11 260	70
5.3.1998					161.60	+1.25%	3 232	20
4.3.1998					158.10	-1.90%	6 384	40
3.3.1998					165.00	+1.62%	9 762	60
2.3.1998					160.10	-0.94%	3 202	20
27.2.1998					0.00	-1.43%	0	0
26.2.1998					160.10	-3.03%	8 035	49
25.2.1998					169.10	+2.53%	6 764	40
24.2.1998					169.20	+0.43%	10 060	61
23.2.1998					164.20	-2.78%	3 284	20
20.2.1998					163.60	-5.11%	11 148	66
19.2.1998					178.00	+9.63%	5 340	30
18.2.1998					162.20	-5.56%	12 988	80
17.2.1998					173.00	+1.56%	8 596	50
16.2.1998					168.50	-5.96%	11 849	70
13.2.1998					180.00	+9.75%	7 200	40
12.2.1998					164.00	-4.65%	3 280	20
11.2.1998					172.00	+0.32%	6 880	40
10.2.1998					0.00	+6.49%	0	0
9.2.1998					161.00	+9.87%	6 440	40
6.2.1998					147.20	-7.08%	8 792	60
5.2.1998					160.00	-0.67%	11 985	76
4.2.1998					153.40	-6.46%	12 702	80
3.2.1998					151.20	+7.62%	24 445	144
2.2.1998					149.10	+0.89%	7 571	48
30.1.1998					150.00	-2.18%	4 690	30
29.1.1998					0.00	-1.00%	0	0
28.1.1998					157.00	-1.24%	6 458	40
27.1.1998					0.00	+8.27%	0	0
26.1.1998					151.00	+9.42%	3 020	20
23.1.1998					138.00	-10.03%	1 380	10
22.1.1998					0.00	+2.49%	0	0
21.1.1998					145.00	+3.21%	8 980	60
20.1.1998					145.00	-2.19%	1 450	10
19.1.1998					146.00	-7.34%	11 860	80
16.1.1998					160.00	+5.03%	3 200	20
15.1.1998					0.00	+6.52%	0	0
14.1.1998					143.00	+7.51%	2 860	20
13.1.1998					133.00	-6.99%	2 660	20
12.1.1998					143.00	-8.33%	2 860	20
9.1.1998					159.10	0.00%	4 680	30
8.1.1998					157.00	+8.59%	9 360	60
7.1.1998					145.00	+2.19%	5 746	40
6.1.1998					139.90	+0.32%	8 434	60
5.1.1998					140.10	-3.17%	2 802	20
31.12.1997					144.70	-8.98%	2 894	20
30.12.1997							0	0
29.12.1997					161.00	-2.14%	9 570	60
23.12.1997						+1.11%	0
22.12.1997					161.20	0.00%	4 836	30
19.12.1997					161.20	+2.34%	3 224	20
18.12.1997					161.20	+2.53%	4 725	30
17.12.1997					153.60	-5.27%	3 072	20
16.12.1997						+0.58%	0
15.12.1997					161.20	-1.60%	6 448	40
12.12.1997						+1.56%	0
11.12.1997					161.30	+0.47%	2 903	18
10.12.1997					161.30	-0.99%	14 449	90
9.12.1997					158.10	-1.12%	15 567	96
8.12.1997					164.00	+5.53%	57 728	352
5.12.1997					155.40	+5.57%	6 216	40
4.12.1997					150.20	-2.77%	8 832	60
3.12.1997					151.40	+0.08%	4 542	30
2.12.1997					153.00	+0.37%	6 656	44
1.12.1997					150.70	-2.19%	6 028	40
28.11.1997					156.10	+1.90%	14 793	96
27.11.1997					151.20	-4.20%	7 560	50
26.11.1997					156.00	-5.22%	7 892	50
25.11.1997					167.00	+9.41%	7 328	44
24.11.1997					155.10	-7.24%	5 175	34
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›