JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1999					356.00	+6.68%	31 208	88
23.6.1999					333.70	+0.51%	0	0
22.6.1999					332.00	0.00%	0	0
21.6.1999					332.00	-0.15%	0	0
18.6.1999					332.50	+5.55%	0	0
17.6.1999					315.00	-4.71%	12 602	40
16.6.1999					330.60	+0.03%	0	0
15.6.1999					330.50	0.00%	0	0
14.6.1999					330.50	0.00%	0	0
11.6.1999					330.50	+4.92%	0	0
10.6.1999					315.00	+10.91%	6 930	22
9.6.1999					284.00	-9.84%	14 500	48
8.6.1999					315.00	0.00%	6 300	20
7.6.1999					315.00	-6.27%	6 300	20
4.6.1999					336.10	0.00%	6 722	20
3.6.1999					336.10	-2.52%	23 526	70
2.6.1999					344.80	+2.92%	0	0
1.6.1999					335.00	+2.76%	3 350	10
31.5.1999					326.00	-4.06%	13 040	40
28.5.1999					339.80	-1.22%	0	0
27.5.1999					344.00	+7.50%	13 760	40
26.5.1999					320.00	+2.46%	6 400	20
25.5.1999					312.30	-2.89%	24 736	80
24.5.1999					321.60	+6.06%	0	0
21.5.1999					303.20	-3.74%	12 664	40
20.5.1999					315.00	+4.96%	27 790	90
19.5.1999					300.10	+0.03%	12 602	40
18.5.1999					300.00	-6.54%	3 000	10
17.5.1999					321.00	-14.40%	6 420	20
14.5.1999					375.00	+7.14%	21 400	60
13.5.1999					350.00	-7.89%	0	0
12.5.1999					380.00	-1.29%	0	0
11.5.1999					385.00	-2.82%	7 700	20
10.5.1999					396.20	+2.37%	0	0
7.5.1999					387.00	-1.02%	15 480	40
6.5.1999					391.00	+1.00%	23 362	60
5.5.1999					387.10	-0.94%	11 658	30
4.5.1999					390.80	+0.02%	3 908	10
3.5.1999					390.70	+0.33%	0	0
30.4.1999					389.40	+0.15%	0	0
29.4.1999					388.80	+0.15%	11 652	30
28.4.1999					388.20	+0.31%	0	0
27.4.1999					387.00	-0.79%	19 350	50
26.4.1999					390.10	+2.87%	15 522	40
23.4.1999					379.20	-2.29%	15 348	40
22.4.1999					388.10	+0.67%	19 372	50
21.4.1999					385.50	+0.02%	9 251	24
20.4.1999					385.40	+0.75%	0	0
19.4.1999					382.50	+0.60%	22 866	60
16.4.1999					380.20	-0.98%	11 405	30
15.4.1999					384.00	+3.78%	6 912	18
14.4.1999					370.00	-1.59%	7 400	20
13.4.1999					376.00	+1.62%	11 272	30
12.4.1999					370.00	+9.75%	18 006	50
9.4.1999					337.10	+0.20%	0	0
8.4.1999					336.40	-4.29%	6 728	20
7.4.1999					351.50	+0.42%	0	0
6.4.1999					350.00	-0.31%	20 702	60
2.4.1999					351.10	+4.77%	0	0
1.4.1999					335.10	-4.25%	20 404	60
31.3.1999					350.00	+4.44%	3 500	10
30.3.1999					335.10	0.00%	13 404	40
29.3.1999					335.10	+0.78%	3 351	10
26.3.1999					332.50	+3.90%	6 650	20
25.3.1999					320.00	-4.50%	3 200	10
24.3.1999					335.10	0.00%	6 537	20
23.3.1999					335.10	0.00%	6 702	20
22.3.1999					335.10	-7.60%	35 168	104
19.3.1999					362.70	-0.16%	3 627	10
18.3.1999					363.30	0.00%	3 633	10
17.3.1999					363.30	+0.02%	0	0
16.3.1999					363.20	+0.24%	3 632	10
15.3.1999					362.30	-0.05%	32 600	90
12.3.1999					362.50	+0.41%	7 250	20
11.3.1999					361.00	+9.89%	25 342	72
10.3.1999					328.50	+1.04%	13 140	40
9.3.1999					325.10	+4.83%	0	0
8.3.1999					310.10	-7.18%	18 606	60
5.3.1999					334.10	+0.02%	6 682	20
4.3.1999					334.00	-4.57%	110 280	300
3.3.1999					350.00	0.00%	28 400	80
2.3.1999					350.00	-5.68%	14 022	40
1.3.1999					371.10	0.00%	11 133	30
26.2.1999					371.10	+3.63%	25 977	70
25.2.1999					358.10	-3.50%	14 584	40
24.2.1999					371.10	-0.26%	14 844	40
23.2.1999					372.10	0.00%	7 442	20
22.2.1999					372.10	0.00%	11 153	30
19.2.1999					372.10	0.00%	3 721	10
18.2.1999					372.10	0.00%	14 884	40
17.2.1999					372.10	0.00%	3 721	10
16.2.1999					372.10	0.00%	8 930	24
15.2.1999					372.10	-2.07%	18 599	50
12.2.1999					380.00	+2.39%	7 600	20
11.2.1999					371.10	+0.13%	0	0
10.2.1999					370.60	-0.10%	51 934	140
9.2.1999					371.00	+0.27%	7 420	20
8.2.1999					370.00	-0.02%	25 900	70
5.2.1999					370.10	0.00%	7 402	20
4.2.1999					370.10	0.00%	4 441	12
3.2.1999					370.10	0.00%	7 402	20
2.2.1999					370.10	0.00%	5 181	14
1.2.1999					370.10	+1.25%	7 402	20
29.1.1999					365.50	+1.44%	7 310	20
28.1.1999					360.30	+2.94%	25 215	70
27.1.1999					350.00	-8.64%	44 001	120
26.1.1999					383.10	0.00%	7 662	20
25.1.1999					383.10	0.00%	3 065	8
22.1.1999					383.10	0.00%	26 817	70
21.1.1999					383.10	+0.26%	7 467	20
20.1.1999					382.10	-0.02%	15 284	40
19.1.1999					382.20	0.00%	22 288	60
18.1.1999					382.20	-2.02%	0	0
15.1.1999					390.10	0.00%	17 164	44
14.1.1999					390.10	0.00%	3 901	10
13.1.1999					390.10	+0.02%	3 901	10
12.1.1999					390.00	+1.11%	0	0
11.1.1999					385.70	+2.06%	13 893	36
8.1.1999					377.90	+1.58%	11 255	30
7.1.1999					372.00	+0.51%	0	0
6.1.1999					370.10	-2.60%	0	0
5.1.1999					380.00	+4.10%	9 880	26
4.1.1999					365.00	+1.89%	0	0
31.12.1998					358.20	+0.58%	0	0
30.12.1998					356.10	-4.58%	0	0
29.12.1998					373.20	-1.86%	29 864	80
28.12.1998					380.30	-1.24%	0	0
23.12.1998					385.10	+0.52%	3 851	10
22.12.1998					383.10	+0.81%	0	0
21.12.1998					380.00	+2.70%	13 682	36
18.12.1998					370.00	-2.60%	41 002	110
17.12.1998					379.90	+5.85%	7 590	20
16.12.1998					358.90	-5.55%	7 178	20
15.12.1998					380.00	+3.23%	7 600	20
14.12.1998					368.10	-1.15%	33 319	90
11.12.1998					372.40	+0.13%	14 892	40
10.12.1998					371.90	+0.48%	36 964	100
9.12.1998					370.10	+1.34%	29 432	80
8.12.1998					365.20	+0.57%	47 500	130
7.12.1998					363.10	-0.84%	18 217	50
4.12.1998					366.20	+0.85%	51 530	141
3.12.1998					363.10	-1.27%	35 798	99
2.12.1998					367.80	+0.08%	22 112	60
1.12.1998					367.50	+0.35%	11 025	30
30.11.1998					366.20	+0.58%	21 949	60
27.11.1998					363.10	-0.43%	18 185	50
26.11.1998					366.10	+0.51%	14 612	40
25.11.1998					362.20	+0.06%	18 172	50
24.11.1998					363.20	+0.51%	21 792	60
23.11.1998					362.10	+0.44%	28 908	80
20.11.1998					360.20	+3.28%	17 987	50
19.11.1998					359.00	-2.73%	24 381	70
18.11.1998					359.10	+0.32%	68 039	190
17.11.1998					358.10	0.00%	24 986	70
16.11.1998					356.80	+0.33%	10 709	30
13.11.1998					355.10	-0.09%	41 983	118
12.11.1998					358.10	-0.51%	54 843	154
11.11.1998					358.10	+1.78%	73 025	204
10.11.1998					352.10	+0.11%	63 302	180
9.11.1998					351.20	-1.14%	28 100	80
6.11.1998					355.40	+0.55%	24 162	68
5.11.1998					354.30	+0.29%	38 869	110
4.11.1998					353.10	+1.26%	41 572	118
3.11.1998					347.70	-1.10%	41 750	120
2.11.1998					350.50	-1.59%	24 626	70
30.10.1998					350.10	+4.92%	28 602	80
29.10.1998					360.00	+1.56%	20 444	60
27.10.1998					333.00	-3.55%	36 904	110
26.10.1998					350.20	-0.14%	31 308	90
23.10.1998					350.10	-0.46%	20 902	60
22.10.1998					350.00	+1.96%	66 500	190
21.10.1998					350.00	+0.95%	34 325	100
20.10.1998					340.00	+0.02%	6 800	20
19.10.1998					339.90	+1.22%	3 399	10
16.10.1998					338.30	-0.34%	14 775	44
15.10.1998					333.20	+1.01%	13 478	40
14.10.1998					340.00	-2.55%	13 342	40
13.10.1998					342.30	-0.84%	3 423	10
12.10.1998					339.00	+1.32%	34 520	100
9.10.1998					349.20	+2.00%	35 432	104
8.10.1998					326.10	-4.03%	26 719	80
7.10.1998					349.20	+2.19%	24 362	70
6.10.1998					326.20	-0.16%	44 269	130
5.10.1998					349.00	-1.10%	8 186	24
2.10.1998					326.00	+0.82%	17 244	50
1.10.1998					346.40	+0.58%	20 524	60
30.9.1998					345.00	+4.28%	14 963	44
29.9.1998					326.10	-4.20%	6 522	20
28.9.1998					0.00	-2.08%	0	0
25.9.1998					336.10	+5.00%	21 555	62
24.9.1998					0.00	+0.29%	0	0
23.9.1998					330.10	+1.57%	16 507	50
22.9.1998					0.00	-0.03%	0	0
21.9.1998					322.00	-0.49%	26 010	80
18.9.1998					0.00	+5.02%	0	0
17.9.1998					312.10	-0.14%	28 000	90
16.9.1998					303.00	+2.98%	18 693	60
15.9.1998					309.10	-3.61%	16 336	54
14.9.1998					304.80	+7.85%	47 081	150
11.9.1998					291.00	-8.53%	5 820	20
‹‹ First 60  ‹‹ First 20    Next 200 ›