JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1998					310.00	+5.33%	179 462	570
3.5.1996					161.00	-3.00%	172 990	999
15.6.1998					293.50	-0.59%	165 799	538
31.3.1998					203.10	+9.25%	149 755	687
8.9.1998					318.00	+8.09%	141 520	451
4.5.1998					290.00	+8.39%	111 819	357
4.3.1999					334.00	-4.57%	110 280	300
25.1.1996					158.00	+6.00%	85 431	558
6.4.1998					225.00	+4.62%	75 006	338
11.11.1998					358.10	+1.78%	73 025	204
18.11.1998					359.10	+0.32%	68 039	190
22.10.1998					350.00	+1.96%	66 500	190
30.3.1998					200.00	+3.29%	64 247	322
10.11.1998					352.10	+0.11%	63 302	180
30.4.1996					168.00	-16.00%	59 200	360
23.4.1996					160.00	+7.00%	58 380	372
8.12.1997					164.00	+5.53%	57 728	352
12.11.1998					358.10	-0.51%	54 843	154
6.5.1998					320.00	+1.52%	52 330	164
10.2.1999					370.60	-0.10%	51 934	140
4.12.1998					366.20	+0.85%	51 530	141
31.10.1997					164.00	+7.29%	50 840	310
15.4.1996					147.00	+1.00%	49 794	342
8.12.1998					365.20	+0.57%	47 500	130
14.9.1998					304.80	+7.85%	47 081	150
2.9.1996					245.00	-3.00%	45 530	192
1.2.1996					161.00	+2.00%	45 184	284
6.10.1998					326.20	-0.16%	44 269	130
27.1.1999					350.00	-8.64%	44 001	120
28.8.1998					301.50	+0.13%	42 392	140
13.11.1998					355.10	-0.09%	41 983	118
3.11.1998					347.70	-1.10%	41 750	120
4.11.1998					353.10	+1.26%	41 572	118
18.12.1998					370.00	-2.60%	41 002	110
5.11.1998					354.30	+0.29%	38 869	110
9.5.1996					175.00	+1.00%	38 750	240
9.7.1998					320.10	+2.49%	38 528	120
14.7.1998					319.60	-0.66%	38 349	120
30.1.1996					160.00	+6.00%	37 920	237
11.7.1996					245.00	+6.00%	37 550	153
10.12.1998					371.90	+0.48%	36 964	100
27.10.1998					333.00	-3.55%	36 904	110
22.5.1996					154.00	+1.00%	36 855	242
18.4.1996					150.00	-1.00%	36 280	250
1.11.1995					160.00	-4.00%	36 160	226
30.7.1996					225.00	+1.00%	36 000	160
3.12.1998					363.10	-1.27%	35 798	99
6.5.1996					178.00	+2.00%	35 744	203
9.10.1998					349.20	+2.00%	35 432	104
22.3.1999					335.10	-7.60%	35 168	104
29.9.1995					160.20	+8.00%	34 763	217
12.10.1998					339.00	+1.32%	34 520	100
16.5.1996					151.50	-1.00%	34 493	222
21.10.1998					350.00	+0.95%	34 325	100
4.6.1998					310.00	0.00%	34 100	110
14.12.1998					368.10	-1.15%	33 319	90
25.4.1996					147.00	-1.00%	33 030	226
29.9.1997					150.00		32 989	220
14.6.1996					157.00	0.00%	32 670	210
15.3.1999					362.30	-0.05%	32 600	90
6.6.1996					152.00	+2.00%	31 640	210
26.10.1998					350.20	-0.14%	31 308	90
24.6.1999					356.00	+6.68%	31 208	88
23.5.1996					152.00	-1.00%	31 124	206
5.6.1998					310.00	-0.16%	30 950	100
1.6.1998					310.00	-2.09%	30 708	100
4.6.1996					160.00	0.00%	30 649	202
23.4.1998					300.00	+1.09%	30 600	102
16.4.1998					266.00	+9.76%	30 324	114
31.8.1998					300.10	-0.25%	30 202	100
10.7.1996					234.00	+9.00%	30 200	130
23.10.1997					164.20	+2.75%	29 908	180
29.12.1998					373.20	-1.86%	29 864	80
2.4.1998					205.10	+1.35%	29 506	144
9.12.1998					370.10	+1.34%	29 432	80
13.5.1998					310.00	-1.60%	29 050	95
23.11.1998					362.10	+0.44%	28 908	80
30.10.1998					350.10	+4.92%	28 602	80
3.3.1999					350.00	0.00%	28 400	80
28.4.1998					290.00	-0.35%	28 320	98
10.5.1996					146.00	-3.00%	28 190	180
9.11.1998					351.20	-1.14%	28 100	80
17.9.1998					312.10	-0.14%	28 000	90
20.5.1999					315.00	+4.96%	27 790	90
5.4.1996					147.00	+1.00%	27 342	186
17.5.1996					151.30	-2.00%	27 325	180
15.5.1998					300.00	-0.09%	26 975	90
20.4.1998					300.00	+3.06%	26 900	90
22.1.1999					383.10	0.00%	26 817	70
10.6.1996					160.00	+4.00%	26 780	170
8.10.1998					326.10	-4.03%	26 719	80
25.9.1996					225.00	-1.63%	26 560	120
3.6.1998					310.00	0.00%	26 040	84
21.9.1998					322.00	-0.49%	26 010	80
26.2.1999					371.10	+3.63%	25 977	70
8.2.1999					370.00	-0.02%	25 900	70
30.7.1998					323.30	+2.77%	25 894	80
7.4.1998					209.20	-3.10%	25 804	120
13.7.1998					322.10	+1.84%	25 416	79
11.3.1999					361.00	+9.89%	25 342	72
28.1.1999					360.30	+2.94%	25 215	70
21.8.1998					315.20	-0.21%	25 102	80
18.11.1997					162.10	+2.23%	25 009	152
17.11.1998					358.10	0.00%	24 986	70
19.8.1998					310.10	-0.89%	24 808	80
25.5.1999					312.30	-2.89%	24 736	80
24.6.1998					308.00	0.00%	24 640	80
19.6.1998					308.00	+0.65%	24 640	80
2.11.1998					350.50	-1.59%	24 626	70
3.2.1998					151.20	+7.62%	24 445	144
19.11.1998					359.00	-2.73%	24 381	70
7.10.1998					349.20	+2.19%	24 362	70
9.9.1998					303.50	-3.42%	24 244	80
6.11.1998					355.40	+0.55%	24 162	68
7.11.1995					121.00	+2.00%	24 132	202
9.2.1996					153.00	-6.00%	24 080	150
7.5.1996					170.00	-9.00%	23 960	150
27.9.1996					226.00	-3.91%	23 600	110
15.5.1996					160.00	-2.00%	23 550	150
3.6.1999					336.10	-2.52%	23 526	70
6.5.1999					391.00	+1.00%	23 362	60
29.7.1998					297.20	+4.34%	23 304	74
17.4.1998					290.00	+9.02%	23 200	80
27.4.1998					290.00	0.00%	23 200	80
19.4.1999					382.50	+0.60%	22 866	60
15.7.1998					324.20	+1.44%	22 694	70
16.8.1996					210.00	-2.00%	22 650	110
5.9.1996					230.00	0.00%	22 540	98
5.12.1995					95.00	0.00%	22 500	240
15.3.1996					142.00	-2.00%	22 370	160
19.1.1999					382.20	0.00%	22 288	60
17.3.1998					166.50	+0.88%	22 173	132
2.12.1998					367.80	+0.08%	22 112	60
17.1.1996					140.00	+5.00%	22 045	150
30.11.1998					366.20	+0.58%	21 949	60
22.7.1998					312.50	-3.34%	21 895	70
24.11.1998					363.20	+0.51%	21 792	60
2.6.1998					310.00	+0.95%	21 700	70
16.6.1998					310.00	+0.22%	21 620	70
26.8.1996					242.00	+9.00%	21 565	90
25.9.1998					336.10	+5.00%	21 555	62
14.5.1999					375.00	+7.14%	21 400	60
7.11.1997					160.00	+0.97%	21 373	134
11.3.1996					143.00	-1.00%	21 300	150
19.6.1996					160.00	+2.00%	21 276	136
20.10.1995					140.00	-3.00%	21 240	159
13.10.1995					160.00	-1.00%	20 960	131
23.10.1998					350.10	-0.46%	20 902	60
3.6.1996					152.00	-3.00%	20 868	138
9.4.1998					220.00	+2.24%	20 705	94
6.4.1999					350.00	-0.31%	20 702	60
30.4.1997					148.00	+1.71%	20 688	141
4.9.1996					230.00	+1.00%	20 680	90
6.9.1996					230.00	0.00%	20 665	90
12.9.1996					220.00	-7.00%	20 570	100
22.4.1996					149.00	-1.00%	20 570	140
1.10.1998					346.40	+0.58%	20 524	60
17.4.1996					147.00	+1.00%	20 520	140
13.3.1996					143.00	0.00%	20 506	144
29.10.1998					360.00	+1.56%	20 444	60
1.4.1999					335.10	-4.25%	20 404	60
13.6.1997					150.00	+1.07%	20 400	136
7.9.1998					290.60	+0.12%	20 321	70
28.5.1996					152.00	+2.00%	20 284	134
8.4.1998					215.50	+0.18%	20 251	94
20.3.1997					95.00	+8.03%	20 230	214
25.8.1995					155.00	+5.00%	20 180	124
26.6.1996					174.00	+4.00%	19 865	120
24.5.1996					152.00	+3.00%	19 826	128
26.5.1998					310.00	+1.45%	19 740	64
27.10.1997					150.00	-3.58%	19 621	124
12.2.1996					168.00	+1.00%	19 540	120
20.5.1996					144.30	-1.00%	19 516	130
26.1.1996					155.00	-2.00%	19 445	130
21.7.1998					322.80	0.00%	19 416	60
22.10.1997					164.10	+1.76%	19 404	120
22.4.1999					388.10	+0.67%	19 372	50
27.4.1999					387.00	-0.79%	19 350	50
1.4.1996					147.00	0.00%	19 336	132
19.4.1996					147.00	+2.00%	19 300	130
28.3.1996					147.00	+1.00%	19 110	130
21.5.1996					152.00	+1.00%	19 094	126
27.8.1998					303.10	-3.42%	19 051	63
20.8.1998					313.20	+1.40%	18 868	60
26.3.1996					145.00	+1.00%	18 850	130
12.6.1996					160.00	-1.00%	18 820	120
12.4.1996					136.50	+4.00%	18 800	130
16.9.1998					303.00	+2.98%	18 693	60
8.3.1999					310.10	-7.18%	18 606	60
12.5.1997					150.00	+1.75%	18 600	124
15.2.1999					372.10	-2.07%	18 599	50
24.4.1998					290.00	-3.33%	18 560	64
28.5.1998					310.00	-0.27%	18 550	60
23.6.1998					308.00	0.00%	18 480	60
25.6.1998					308.00	0.00%	18 480	60
23.2.1996					140.00	-4.00%	18 408	134
6.3.1996					141.00	-1.00%	18 330	130
23.1.1996					145.00	0.00%	18 240	128
25.5.1998					310.00	-2.52%	18 240	60
7.12.1998					363.10	-0.84%	18 217	50
‹‹ First 60  ‹‹ First 20    Next 200 ›