JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996						+40.00%	0	0
30.10.1995						+36.00%	0	0
12.10.1995						+22.00%	0	0
3.10.1995						+15.00%	0	0
10.6.1999					315.00	+10.91%	6 930	22
19.12.1995						+10.00%	0	0
18.12.1995						+10.00%	0	0
14.4.1998					233.00	+9.90%	13 980	60
11.3.1999					361.00	+9.89%	25 342	72
9.2.1998					161.00	+9.87%	6 440	40
23.10.1996					145.00	+9.84%	8 700	60
16.4.1998					266.00	+9.76%	30 324	114
13.2.1998					180.00	+9.75%	7 200	40
12.4.1999					370.00	+9.75%	18 006	50
17.4.1997					136.00	+9.67%	2 720	20
19.2.1998					178.00	+9.63%	5 340	30
26.1.1998					151.00	+9.42%	3 020	20
25.11.1997					167.00	+9.41%	7 328	44
25.2.1997						+9.37%	0
3.2.1997						+9.27%	0
31.3.1998					203.10	+9.25%	149 755	687
16.4.1997					124.00	+9.25%	4 960	40
30.12.1996						+9.16%	0
17.4.1998					290.00	+9.02%	23 200	80
26.8.1996					242.00	+9.00%	21 565	90
12.8.1996					230.00	+9.00%	4 600	20
10.7.1996					234.00	+9.00%	30 200	130
1.12.1995						+9.00%	0	0
23.11.1995						+9.00%	0	0
12.1.1996					136.00	+9.00%	8 130	60
10.10.1995					145.00	+9.00%	1 450	10
25.10.1995					144.00	+9.00%	576	4
1.9.1995					188.00	+9.00%	9 360	50
31.12.1996						+8.92%	0
17.1.1997						+8.69%	0
27.1.1997						+8.62%	0
8.1.1998					157.00	+8.59%	9 360	60
26.8.1997					160.00	+8.47%	6 400	40
4.5.1998					290.00	+8.39%	111 819	357
10.12.1996					56.00	+8.31%	2 296	41
27.1.1998					0.00	+8.27%	0	0
24.1.1997						+8.26%	0
8.9.1998					318.00	+8.09%	141 520	451
20.3.1997					95.00	+8.03%	20 230	214
27.6.1996					182.00	+8.00%	16 060	90
2.5.1996					180.00	+8.00%	17 120	96
29.9.1995					160.20	+8.00%	34 763	217
11.9.1995					188.00	+8.00%	14 980	80
15.12.1995					120.00	+8.00%	8 280	70
27.2.1997					67.00	+7.91%	3 160	48
14.9.1998					304.80	+7.85%	47 081	150
12.3.1998					168.00	+7.79%	3 360	20
1.10.1997					154.00	+7.77%	15 310	100
11.3.1997					88.00	+7.76%	5 205	60
3.2.1998					151.20	+7.62%	24 445	144
14.1.1998					143.00	+7.51%	2 860	20
27.5.1999					344.00	+7.50%	13 760	40
7.3.1997					82.00	+7.40%	5 949	74
12.3.1997					95.00	+7.34%	7 450	80
31.10.1997					164.00	+7.29%	50 840	310
14.5.1999					375.00	+7.14%	21 400	60
23.1.1997					55.00	+7.14%	7 500	140
8.10.1997					145.00	+7.05%	7 805	54
23.4.1996					160.00	+7.00%	58 380	372
24.7.1996					225.00	+7.00%	17 960	80
9.8.1996					210.10	+7.00%	12 606	60
21.8.1996					210.00	+7.00%	8 280	40
2.8.1996					230.00	+7.00%	9 200	40
2.7.1996					203.00	+7.00%	11 930	60
14.5.1996					160.00	+7.00%	3 200	20
12.12.1995					102.00	+7.00%	4 080	40
6.12.1995					100.00	+7.00%	7 400	74
16.1.1996					140.00	+7.00%	7 000	50
8.11.1995					111.00	+7.00%	13 954	109
28.8.1995					174.00	+7.00%	6 264	36
13.2.1997					60.10	+6.99%	3 245	54
7.4.1997					96.50	+6.90%	2 754	28
24.6.1999					356.00	+6.68%	31 208	88
20.6.1997					149.50	+6.59%	6 590	44
21.10.1997					164.00	+6.57%	15 890	100
3.3.1997					73.00	+6.54%	998	14
15.1.1998					0.00	+6.52%	0	0
10.2.1998					0.00	+6.49%	0	0
17.9.1997						+6.38%	0
27.3.1998					199.00	+6.27%	11 590	60
24.5.1999					321.60	+6.06%	0	0
22.5.1997					150.00	+6.00%	4 500	30
22.8.1996						+6.00%	0	0
3.7.1996					218.00	+6.00%	12 700	60
11.7.1996					245.00	+6.00%	37 550	153
25.1.1996					158.00	+6.00%	85 431	558
30.1.1996					160.00	+6.00%	37 920	237
13.12.1995					108.00	+6.00%	4 320	40
18.4.1997					148.00	+5.88%	8 640	60
17.12.1998					379.90	+5.85%	7 590	20
5.12.1997					155.40	+5.57%	6 216	40
18.6.1999					332.50	+5.55%	0	0
8.12.1997					164.00	+5.53%	57 728	352
21.4.1998					310.00	+5.33%	179 462	570
10.11.1997						+5.28%	0
21.8.1997					150.00	+5.26%	7 500	50
4.8.1997					150.00	+5.26%	3 000	20
7.7.1997						+5.26%	0
19.5.1998					300.00	+5.26%	6 000	20
22.1.1997					50.00	+5.26%	700	14
11.8.1997					150.00	+5.18%	3 000	20
10.10.1997					145.00	+5.07%	5 800	40
16.1.1998					160.00	+5.03%	3 200	20
11.4.1997					116.00	+5.02%	6 892	62
18.9.1998					0.00	+5.02%	0	0
25.9.1998					336.10	+5.00%	21 555	62
27.7.1998					315.00	+5.00%	6 300	20
21.3.1996					143.00	+5.00%	8 580	60
19.1.1996						+5.00%	0	0
17.1.1996					140.00	+5.00%	22 045	150
21.11.1995					94.00	+5.00%	14 420	160
25.8.1995					155.00	+5.00%	20 180	124
21.8.1995					200.00	+5.00%	2 734	14
10.9.1998					0.00	+4.98%	0	0
4.9.1998					303.00	+4.97%	13 917	48
20.5.1999					315.00	+4.96%	27 790	90
11.6.1999					330.50	+4.92%	0	0
30.10.1998					350.10	+4.92%	28 602	80
4.8.1998					340.10	+4.92%	10 203	30
9.3.1999					325.10	+4.83%	0	0
26.3.1998					190.00	+4.80%	7 270	40
5.12.1996					54.50	+4.80%	981	18
2.4.1999					351.10	+4.77%	0	0
5.11.1996						+4.74%	0
6.4.1998					225.00	+4.62%	75 006	338
9.4.1997					99.50	+4.53%	4 594	44
31.3.1999					350.00	+4.44%	3 500	10
29.7.1998					297.20	+4.34%	23 304	74
4.3.1997					75.00	+4.33%	5 950	80
30.9.1998					345.00	+4.28%	14 963	44
4.10.1996					221.00	+4.17%	8 730	40
5.1.1999					380.00	+4.10%	9 880	26
7.8.1997					150.20	+4.05%	7 492	50
15.4.1998					256.00	+4.00%	7 270	30
20.9.1996					220.00	+4.00%	13 400	60
13.9.1996					220.00	+4.00%	17 100	80
12.4.1996					136.50	+4.00%	18 800	130
26.6.1996					174.00	+4.00%	19 865	120
25.6.1996					156.00	+4.00%	9 510	60
26.7.1996					225.00	+4.00%	17 880	80
10.6.1996					160.00	+4.00%	26 780	170
1.7.1996					196.00	+4.00%	11 110	60
29.5.1996					160.00	+4.00%	17 400	110
29.8.1995						+4.00%	0	0
18.10.1995						+4.00%	0	0
1.11.1996					118.00	+3.96%	8 260	70
26.3.1999					332.50	+3.90%	6 650	20
13.3.1997					100.00	+3.89%	14 320	148
22.5.1998					0.00	+3.81%	0	0
15.4.1999					384.00	+3.78%	6 912	18
26.2.1999					371.10	+3.63%	25 977	70
31.7.1997					150.00	+3.54%	1 500	10
3.4.1998					212.10	+3.51%	6 363	30
15.10.1997					150.00	+3.44%	9 000	60
10.7.1997						+3.44%	0
3.9.1997					150.00	+3.44%	15 000	100
9.12.1996					55.00	+3.40%	4 240	82
5.2.1997					57.00	+3.29%	4 770	81
30.3.1998					200.00	+3.29%	64 247	322
20.11.1998					360.20	+3.28%	17 987	50
15.12.1998					380.00	+3.23%	7 600	20
25.3.1998					177.00	+3.23%	4 856	28
21.1.1998					145.00	+3.21%	8 980	60
28.5.1997					150.00	+3.17%	14 960	100
7.2.1997					57.10	+3.14%	2 855	50
30.4.1998					290.00	+3.07%	10 980	38
20.4.1998					300.00	+3.06%	26 900	90
16.9.1996					220.00	+3.00%	6 600	30
24.5.1996					152.00	+3.00%	19 826	128
23.7.1996						+3.00%	0	0
26.2.1996					145.00	+3.00%	11 300	80
6.2.1996					170.00	+3.00%	10 235	60
2.2.1996					166.00	+3.00%	14 790	90
26.9.1995					162.00	+3.00%	8 585	53
16.9.1998					303.00	+2.98%	18 693	60
28.1.1999					360.30	+2.94%	25 215	70
30.9.1996					221.00	+2.93%	13 250	60
2.6.1999					344.80	+2.92%	0	0
17.12.1996					53.30	+2.89%	107	2
26.4.1999					390.10	+2.87%	15 522	40
21.5.1998					306.00	+2.87%	15 020	50
30.7.1998					323.30	+2.77%	25 894	80
21.4.1997					148.00	+2.77%	2 960	20
1.6.1999					335.00	+2.76%	3 350	10
23.10.1997					164.20	+2.75%	29 908	180
30.7.1997					149.00	+2.74%	16 226	112
21.12.1998					380.00	+2.70%	13 682	36
5.9.1997					150.00	+2.68%	14 890	100
6.11.1997					160.10	+2.65%	11 057	70
19.12.1996						+2.62%	0
20.2.1997						+2.56%	0
18.12.1997					161.20	+2.53%	4 725	30
25.2.1998					169.10	+2.53%	6 764	40
22.1.1998					0.00	+2.49%	0	0
9.7.1998					320.10	+2.49%	38 528	120
‹‹ First 60  ‹‹ First 20    Next 200 ›