KIS TIPAINVEST, TIPA PRVNÍ 0PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1998					405.00	+1.11%	54 800	136
10.6.1998					0.00	+1.65%	0	0
9.6.1998					392.00	-1.63%	14 896	38
8.6.1998					0.00	-1.54%	0	0
5.6.1998					0.00	+2.19%	0	0
4.6.1998					392.10	-0.98%	7 921	20
3.6.1998					400.00	+2.01%	5 600	14
2.6.1998					392.10	0.00%	7 842	20
1.6.1998					392.10	+0.41%	7 842	20
29.5.1998					0.00	+0.12%	0	0
28.5.1998					390.00	0.00%	7 020	18
27.5.1998					390.00	+5.12%	7 020	18
26.5.1998					371.00	+0.13%	14 840	40
25.5.1998					370.50	-0.97%	7 410	20
22.5.1998					0.00	+0.85%	0	0
21.5.1998					0.00	+0.18%	0	0
20.5.1998					370.50	+2.86%	11 110	30
19.5.1998					360.00	-2.61%	6 480	18
18.5.1998					0.00	-4.10%	0	0
15.5.1998					388.00	+8.49%	91 750	238
14.5.1998					355.30	-5.27%	14 212	40
13.5.1998					0.00	+4.98%	0	0
12.5.1998					359.00	+1.64%	23 582	66
11.5.1998					356.00	-2.53%	9 842	28
7.5.1998					0.00	+3.01%	0	0
6.5.1998					350.10	-1.93%	6 302	18
5.5.1998					357.00	+9.84%	3 570	10
4.5.1998					325.00	-1.51%	5 850	18
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	+2.93%	0	0
28.4.1998					330.00	+0.18%	16 030	50
27.4.1998					320.00	+2.56%	5 760	18
24.4.1998					312.00	+0.53%	6 240	20
23.4.1998					310.00	-4.91%	18 931	61
22.4.1998					326.00	+0.11%	31 332	96
21.4.1998					326.00	0.00%	5 868	18
20.4.1998					326.00	+9.89%	28 036	86
17.4.1998					0.00	+7.87%	0	0
16.4.1998					275.00	-4.55%	5 500	20
15.4.1998					275.10	+5.73%	19 016	66
14.4.1998					0.00	-4.72%	0	0
10.4.1998					0.00	+0.35%	0	0
9.4.1998					0.00	+3.07%	0	0
8.4.1998					0.00	+2.40%	0	0
7.4.1998					270.00	-5.11%	4 860	18
6.4.1998					290.00	-3.86%	10 813	38
3.4.1998					296.00	+0.25%	5 328	18
2.4.1998					0.00	-0.25%	0	0
1.4.1998					296.00	0.00%	5 328	18
31.3.1998					296.00	+0.16%	2 368	8
30.3.1998					0.00	+4.23%	0	0
27.3.1998					283.50	-5.90%	5 103	18
26.3.1998					0.00	+1.27%	0	0
25.3.1998					300.30	-0.86%	11 305	38
24.3.1998					300.10	-4.73%	6 002	20
23.3.1998					0.00	+4.79%	0	0
20.3.1998					300.00	-0.78%	17 436	58
19.3.1998					303.00	+0.49%	6 060	20
18.3.1998					301.50	-9.54%	5 427	18
17.3.1998					0.00	-1.95%	0	0
16.3.1998					0.00	-5.03%	0	0
13.3.1998					358.00	+9.75%	112 412	314
12.3.1998					308.00	+7.86%	63 280	194
11.3.1998					307.10	-1.64%	41 429	137
10.3.1998					308.00	+0.58%	8 609	28
9.3.1998					305.30	+0.21%	30 566	100
6.3.1998					0.00	+0.82%	0	0
5.3.1998					0.00	+1.17%	0	0
4.3.1998					299.00	+0.30%	5 980	20
3.3.1998					298.10	+0.03%	11 328	38
2.3.1998					298.00	+0.90%	8 940	30
27.2.1998					295.00	+5.25%	19 493	66
26.2.1998					280.60	-4.88%	5 612	20
25.2.1998					295.00	0.00%	11 800	40
24.2.1998					295.00	0.00%	5 310	18
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					295.00	+1.02%	5 900	20
18.2.1998					0.00	+9.98%	0	0
17.2.1998					265.50	0.00%	5 310	20
16.2.1998					0.00	+4.40%	0	0
13.2.1998					0.00	-6.57%	0	0
12.2.1998					0.00	-3.61%	0	0
11.2.1998					0.00	+3.36%	0	0
10.2.1998					273.20	+1.48%	4 918	18
9.2.1998					269.20	-2.67%	4 846	18
6.2.1998					0.00	-2.70%	0	0
5.2.1998					0.00	-0.03%	0	0
4.2.1998					0.00	+4.27%	0	0
3.2.1998					0.00	+2.53%	0	0
2.2.1998					266.00	-8.96%	4 788	18
30.1.1998					0.00	+7.96%	0	0
29.1.1998					275.00	-2.33%	10 284	38
28.1.1998					277.10	+1.57%	5 542	20
27.1.1998					263.50	-6.28%	10 367	38
26.1.1998					291.10	+5.09%	5 240	18
23.1.1998					277.00	-2.90%	4 986	18
22.1.1998					285.30	+0.54%	5 706	20
21.1.1998					0.00	-2.15%	0	0
20.1.1998					290.00	-3.42%	5 800	20
19.1.1998					0.00	+2.56%	0	0
16.1.1998					290.00	-0.14%	19 324	66
15.1.1998					293.20	-2.36%	2 932	10
14.1.1998					300.30	-0.26%	6 006	20
13.1.1998					301.10	+1.34%	6 022	20
12.1.1998					297.10	-2.62%	5 348	18
9.1.1998					305.20	+3.61%	118 992	390
8.1.1998					290.00	-1.85%	6 478	22
7.1.1998					0.00	+22.61%	0	0
6.1.1998					251.00	+6.83%	11 744	48
5.1.1998					229.00	+9.56%	4 122	18
31.12.1997					209.00	-9.60%	209	1
30.12.1997					231.20		4 624	20
29.12.1997					234.00	-10.00%	4 680	20
23.12.1997					263.10	-1.54%	9 881	38
22.12.1997					264.10	+1.68%	15 846	60
19.12.1997					263.20	-0.10%	25 453	98
18.12.1997					260.00	+0.77%	5 200	20
17.12.1997					258.00	-0.50%	17 544	68
16.12.1997					258.00	-7.39%	32 673	126
15.12.1997						-9.84%	0
12.12.1997					258.00	+9.26%	446 952	1 439
11.12.1997					289.00	+8.07%	21 035	74
10.12.1997					283.00	+1.93%	26 300	100
9.12.1997					258.00	+0.29%	23 220	90
8.12.1997					258.00	-3.29%	24 696	96
5.12.1997					266.00	-9.83%	4 788	18
4.12.1997						-9.78%	0
3.12.1997						-9.91%	0
2.12.1997					363.00	+10.00%	50 820	140
1.12.1997					330.00	+9.81%	37 620	114
28.11.1997					300.50	+6.18%	12 020	40
27.11.1997					283.00	+9.71%	5 660	20
26.11.1997					258.00	-3.23%	7 480	29
25.11.1997					267.00	+2.40%	121 552	456
24.11.1997					257.00	+4.95%	28 112	108
21.11.1997					257.00	-1.29%	14 880	60
20.11.1997					257.00	-3.34%	9 045	36
19.11.1997					257.00		17 156	66
18.11.1997					255.00	+0.99%	255	1
17.11.1997					252.50	-0.17%	13 635	54
14.11.1997					255.00	+4.51%	29 340	116
13.11.1997					242.00	+2.71%	9 680	40
12.11.1997					235.60	-6.73%	4 241	18
11.11.1997					245.20	+3.79%	128 079	507
10.11.1997					245.10	+0.52%	14 117	58
7.11.1997					242.10	-3.15%	18 886	78
6.11.1997					250.00	+7.29%	25 000	100
5.11.1997					235.00	-0.19%	40 310	173
4.11.1997					226.80		17 742	76
3.11.1997					218.50	-5.19%	28 116	126
31.10.1997					238.00	+0.10%	41 424	176
30.10.1997					235.00	+5.09%	83 229	354
29.10.1997					213.00	-5.29%	132 441	592
27.10.1997					237.10	-9.46%	68 273	289
24.10.1997					241.00	+9.32%	203 520	780
23.10.1997					225.00	-2.36%	86 876	364
22.10.1997					246.00	-1.48%	63 554	260
21.10.1997					245.20	+1.44%	209 663	845
20.10.1997					240.00	+3.44%	183 925	752
17.10.1997					240.00	-2.34%	87 484	370
16.10.1997					240.00	+2.24%	28 086	116
15.10.1997					250.00	-3.44%	86 433	365
14.10.1997					250.00	+4.55%	51 015	208
13.10.1997					235.00	-4.57%	25 803	110
10.10.1997					243.00	-8.78%	24 582	100
9.10.1997					235.60	+8.66%	250 364	929
8.10.1997					248.00	+8.47%	55 056	222
7.10.1997					220.00	+1.82%	37 494	164
6.10.1997					219.80	-6.35%	58 380	260
3.10.1997					238.90	-2.36%	50 833	212
2.10.1997					248.20	+0.17%	33 155	135
1.10.1997					244.00	+1.24%	38 983	159
30.9.1997					248.00	-2.64%	193 736	800
29.9.1997					240.00		103 969	418
26.9.1997					219.00	+6.07%	163 424	634
25.9.1997					243.00	+9.58%	41 310	170
24.9.1997					222.00	+9.68%	36 368	164
23.9.1997					204.00	+8.47%	67 728	335
22.9.1997					198.00	+3.29%	56 284	302
19.9.1997					180.70	-0.02%	23 456	130
18.9.1997					181.30	-9.31%	62 802	348
17.9.1997					199.00	+9.47%	19 701	99
16.9.1997					186.00	+7.47%	48 356	266
15.9.1997					172.00	-0.52%	21 311	126
12.9.1997					172.00	-0.29%	12 922	76
11.9.1997					172.00	+4.85%	57 808	339
10.9.1997					172.00	+3.95%	15 613	96
9.9.1997					159.00		8 291	53
8.9.1997					145.00	+9.71%	5 220	36
5.9.1997					138.00	+4.83%	9 780	74
4.9.1997					113.40	+2.94%	10 212	81
3.9.1997					130.00	-8.74%	37 228	304
2.9.1997					129.60	-6.15%	6 442	48
1.9.1997						+1.13%	0
29.8.1997					152.00	-5.21%	9 176	58
28.8.1997					166.90	-6.75%	3 004	18
27.8.1997					179.00	-4.78%	9 666	54
26.8.1997						-9.91%	0
25.8.1997						-1.32%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›