KIS TIPAINVEST, TIPA PRVNÍ 0PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1999					415.50	-7.66%	8 310	20
24.3.1999					450.00	+8.30%	39 982	96
23.3.1999					415.50	+3.30%	0	0
22.3.1999					402.20	-9.82%	0	0
19.3.1999					446.00	-3.87%	0	0
18.3.1999					464.00	-6.28%	50 099	108
17.3.1999					495.10	+6.79%	13 863	28
16.3.1999					463.60	+0.06%	9 272	20
15.3.1999					463.30	-4.88%	42 578	85
12.3.1999					487.10	+0.39%	0	0
11.3.1999					485.20	+0.02%	0	0
10.3.1999					485.10	+2.12%	0	0
9.3.1999					475.00	-1.92%	19 000	40
8.3.1999					484.30	-0.14%	40 170	78
5.3.1999					485.00	+0.31%	9 700	20
4.3.1999					483.50	+3.95%	0	0
3.3.1999					465.10	-2.51%	8 372	18
2.3.1999					477.10	-2.39%	9 542	20
1.3.1999					488.80	+1.36%	0	0
26.2.1999					482.20	+0.66%	9 644	20
25.2.1999					479.00	+0.35%	9 580	20
24.2.1999					477.30	+0.27%	10 978	23
23.2.1999					476.00	-0.20%	8 568	18
22.2.1999					477.00	0.00%	0	0
19.2.1999					477.00	0.00%	0	0
18.2.1999					477.00	0.00%	0	0
17.2.1999					477.00	0.00%	96 043	187
16.2.1999					477.00	0.00%	10 272	20
15.2.1999					477.00	0.00%	0	0
12.2.1999					477.00	+0.39%	0	0
11.2.1999					475.10	-1.02%	0	0
10.2.1999					480.00	+1.03%	7 200	15
9.2.1999					475.10	0.00%	0	0
8.2.1999					475.10	0.00%	19 004	40
5.2.1999					475.10	0.00%	8 552	18
4.2.1999					475.10	0.00%	0	0
3.2.1999					475.10	0.00%	19 004	40
2.2.1999					475.10	0.00%	20 516	40
1.2.1999					475.10	0.00%	8 552	18
29.1.1999					475.10	0.00%	0	0
28.1.1999					475.10	+1.99%	27 364	58
27.1.1999					465.80	0.00%	0	0
26.1.1999					465.80	+0.17%	0	0
25.1.1999					465.00	+1.06%	9 300	20
22.1.1999					460.10	+9.28%	9 202	20
21.1.1999					421.00	+0.23%	25 330	58
20.1.1999					420.00	+1.05%	0	0
19.1.1999					415.60	+0.09%	0	0
18.1.1999					415.20	0.00%	0	0
15.1.1999					415.20	+0.70%	0	0
14.1.1999					412.30	-10.75%	0	0
13.1.1999					462.00	+4.52%	0	0
12.1.1999					442.00	+7.02%	0	0
11.1.1999					413.00	+9.84%	0	0
8.1.1999					376.00	0.00%	15 040	40
7.1.1999					376.00	-8.29%	0	0
6.1.1999					410.00	-2.38%	0	0
5.1.1999					420.00	-8.69%	0	0
4.1.1999					460.00	0.00%	0	0
31.12.1998					460.00	-2.12%	0	0
30.12.1998					470.00	0.00%	0	0
29.12.1998					470.00	-1.11%	0	0
28.12.1998					475.30	0.00%	0	0
23.12.1998					475.30	0.00%	0	0
22.12.1998					475.30	0.00%	89 760	176
21.12.1998					475.30	0.00%	2 852	6
18.12.1998					475.30	0.00%	0	0
17.12.1998					475.30	0.00%	30 546	60
16.12.1998					475.30	+0.02%	0	0
15.12.1998					475.20	0.00%	9 504	20
14.12.1998					475.20	+1.58%	9 504	20
11.12.1998					467.80	+1.67%	9 356	20
10.12.1998					460.10	-3.15%	17 484	38
9.12.1998					475.10	-0.04%	19 008	40
8.12.1998					475.30	-0.06%	9 506	20
7.12.1998					475.60	+0.04%	2 040 389	4 030
4.12.1998					475.40	+0.04%	0	0
3.12.1998					475.20	0.00%	9 504	20
2.12.1998					475.20	-0.04%	9 504	20
1.12.1998					475.40	+0.04%	268 472	534
30.11.1998					475.20	0.00%	19 008	40
27.11.1998					475.20	+0.10%	9 504	20
26.11.1998					474.70	-0.08%	9 494	20
25.11.1998					475.10	0.00%	9 502	20
24.11.1998					475.00	0.00%	25 655	54
23.11.1998					475.10	-1.45%	42 759	90
20.11.1998					490.00	+6.52%	36 640	76
19.11.1998					430.00	-4.74%	18 102	40
18.11.1998					475.10	-0.15%	19 004	40
17.11.1998					476.10	+0.17%	18 083	38
16.11.1998					475.00	+1.11%	19 002	40
13.11.1998					0.00	-1.14%	0	0
12.11.1998					0.00	+0.02%	0	0
11.11.1998					475.10	+3.21%	9 502	20
10.11.1998					475.10	-3.11%	25 777	56
9.11.1998					475.10	+1.13%	17 104	36
6.11.1998					465.10	-1.52%	17 852	38
5.11.1998					477.10	+1.34%	55 338	116
4.11.1998					0.00	+1.51%	0	0
3.11.1998					463.70	-2.54%	17 621	38
2.11.1998					477.10	+0.24%	52 342	110
30.10.1998					475.00	-0.27%	56 013	118
29.10.1998					476.00	+0.14%	9 520	20
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+0.02%	0	0
23.10.1998					475.20	+0.53%	9 504	20
22.10.1998					475.30	+4.03%	18 906	40
21.10.1998					475.10	-4.47%	33 620	74
20.10.1998					475.60	+1.49%	9 512	20
19.10.1998					450.00	+0.73%	20 618	44
16.10.1998					0.00	-2.48%	0	0
15.10.1998					477.00	+0.39%	9 540	20
14.10.1998					475.10	0.00%	19 004	40
13.10.1998					0.00	+0.01%	0	0
12.10.1998					475.00	+0.88%	19 002	40
9.10.1998					0.00	-0.89%	0	0
8.10.1998					475.10	-0.02%	9 502	20
7.10.1998					475.20	0.00%	9 504	20
6.10.1998					475.20	+2.99%	9 504	20
5.10.1998					461.40	+2.51%	9 228	20
2.10.1998					450.10	-3.82%	4 501	10
1.10.1998					468.00	+9.79%	35 568	76
30.9.1998					427.50	-3.72%	15 345	36
29.9.1998					0.00	+5.41%	0	0
28.9.1998					420.00	-4.81%	8 400	20
25.9.1998					0.00	+5.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	-7.28%	0	0
22.9.1998					453.20	+1.44%	4 532	10
21.9.1998					0.00	+3.72%	0	0
18.9.1998					0.00	+0.12%	0	0
17.9.1998					430.20	+2.69%	16 346	38
16.9.1998					0.00	+0.58%	0	0
15.9.1998					0.00	-6.02%	0	0
14.9.1998					0.00	-2.79%	0	0
11.9.1998					0.00	-0.20%	0	0
10.9.1998					0.00	+1.96%	0	0
9.9.1998					434.50	-1.79%	12 544	28
8.9.1998					0.00	+0.48%	0	0
7.9.1998					454.00	+4.60%	4 540	10
4.9.1998					453.00	+5.28%	17 360	40
3.9.1998					412.20	-7.04%	8 244	20
2.9.1998					0.00	+2.82%	0	0
1.9.1998					0.00	+8.90%	0	0
31.8.1998					396.00	-4.54%	7 920	20
28.8.1998					417.00	+9.19%	90 438	218
27.8.1998					0.00	+8.24%	0	0
26.8.1998					351.00	-5.31%	3 510	10
25.8.1998					370.70	-8.43%	13 345	36
24.8.1998					0.00	-0.22%	0	0
21.8.1998					0.00	-1.19%	0	0
20.8.1998					0.00	-1.69%	0	0
19.8.1998					0.00	+2.32%	0	0
18.8.1998					0.00	+0.66%	0	0
17.8.1998					0.00	+0.10%	0	0
14.8.1998					0.00	+1.70%	0	0
13.8.1998					0.00	+7.01%	0	0
12.8.1998					372.20	+2.07%	16 005	43
11.8.1998					0.00	+1.00%	0	0
10.8.1998					361.00	+0.92%	7 220	20
7.8.1998					357.70	+0.99%	1 431	4
6.8.1998					356.50	+0.82%	21 250	60
5.8.1998					0.00	+4.22%	0	0
4.8.1998					337.00	-1.34%	3 370	10
3.8.1998					0.00	-3.52%	0	0
31.7.1998					0.00	-2.13%	0	0
30.7.1998					0.00	+5.20%	0	0
29.7.1998					0.00	-3.66%	0	0
28.7.1998					357.00	0.00%	6 426	18
27.7.1998					357.00	0.00%	7 140	20
24.7.1998					0.00	-0.17%	0	0
23.7.1998					0.00	-0.86%	0	0
22.7.1998					361.00	-2.50%	13 708	38
21.7.1998					370.00	+1.36%	14 800	40
20.7.1998					0.00	-2.34%	0	0
17.7.1998					0.00	-9.23%	0	0
16.7.1998					0.00	+15.67%	0	0
15.7.1998					356.00	0.00%	7 120	20
14.7.1998					356.00	0.00%	7 120	20
13.7.1998					356.00	-2.42%	9 968	28
10.7.1998					0.00	+2.33%	0	0
9.7.1998					356.50	-0.41%	7 130	20
8.7.1998					358.00	+0.84%	7 160	20
7.7.1998					355.00	+5.02%	14 200	40
3.7.1998					338.00	-2.95%	6 760	20
2.7.1998					0.00	-3.89%	0	0
1.7.1998					0.00	+13.90%	0	0
30.6.1998					322.00	+1.00%	3 182	10
29.6.1998					315.00	-0.65%	3 780	12
26.6.1998					315.00	-0.91%	21 562	68
25.6.1998					0.00	0.00%	0	0
24.6.1998					320.00	+1.58%	6 400	20
23.6.1998					315.00	-0.98%	14 490	46
22.6.1998					355.00	-2.11%	8 908	28
19.6.1998					325.00	0.00%	5 850	18
18.6.1998					325.00	+0.77%	31 850	98
17.6.1998					322.50	-8.38%	5 805	18
16.6.1998					352.00	-8.25%	6 336	18
15.6.1998					390.00	-1.75%	20 718	54
12.6.1998					390.50	-3.08%	14 839	38
‹‹ First 60  ‹‹ First 20    Next 200 ›