KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					22.00	-9.46%	2 200	100
29.12.1999					24.30	-10.00%	243	10
28.12.1999					27.00	0.00%	0	0
27.12.1999					27.00	-10.00%	0	0
23.12.1999					30.00	0.00%	0	0
22.12.1999					30.00	0.00%	0	0
21.12.1999					30.00	0.00%	0	0
20.12.1999					30.00	0.00%	0	0
17.12.1999					30.00	0.00%	0	0
16.12.1999					30.00	0.00%	5 430	181
15.12.1999					30.00	0.00%	0	0
14.12.1999					30.00	0.00%	0	0
13.12.1999					30.00	0.00%	0	0
10.12.1999					30.00	0.00%	0	0
9.12.1999					30.00	0.00%	0	0
8.12.1999					30.00	-1.96%	0	0
7.12.1999					30.60	0.00%	0	0
6.12.1999					30.60	0.00%	0	0
3.12.1999					30.60	0.00%	0	0
2.12.1999					30.60	0.00%	0	0
1.12.1999					30.60	0.00%	0	0
30.11.1999					30.60	0.00%	0	0
29.11.1999					30.60	+0.32%	0	0
26.11.1999					30.50	-0.32%	0	0
25.11.1999					30.60	-9.73%	0	0
24.11.1999					33.90	-0.29%	0	0
23.11.1999					34.00	0.00%	0	0
22.11.1999					34.00	0.00%	0	0
19.11.1999					34.00	0.00%	0	0
18.11.1999					34.00	0.00%	0	0
17.11.1999					34.00	-2.85%	0	0
16.11.1999					35.00	0.00%	0	0
15.11.1999					35.00	+6.06%	9 100	260
12.11.1999					33.00	0.00%	0	0
11.11.1999					33.00	0.00%	0	0
10.11.1999					33.00	+4.76%	0	0
9.11.1999					31.50	-1.56%	0	0
8.11.1999					32.00	0.00%	0	0
5.11.1999					32.00	-3.03%	0	0
4.11.1999					33.00	0.00%	0	0
3.11.1999					33.00	0.00%	0	0
2.11.1999					33.00	0.00%	0	0
1.11.1999					33.00	0.00%	0	0
29.10.1999					33.00	0.00%	0	0
27.10.1999					33.00	-2.94%	0	0
26.10.1999					34.00	-2.85%	0	0
25.10.1999					35.00	+2.94%	1 400	40
22.10.1999					34.00	-2.85%	0	0
21.10.1999					35.00	0.00%	0	0
20.10.1999					35.00	0.00%	0	0
19.10.1999					35.00	-5.91%	0	0
18.10.1999					37.20	+0.54%	2 939	79
15.10.1999					37.00	0.00%	0	0
14.10.1999					37.00	+2.77%	0	0
13.10.1999					36.00	-2.70%	0	0
12.10.1999					37.00	0.00%	0	0
11.10.1999					37.00	0.00%	0	0
8.10.1999					37.00	0.00%	0	0
7.10.1999					37.00	0.00%	0	0
6.10.1999					37.00	-3.64%	1 036	28
5.10.1999					38.40	+3.50%	0	0
4.10.1999					37.10	0.00%	371	10
1.10.1999					37.10	-7.01%	371	10
30.9.1999					39.90	+7.54%	3 112	78
29.9.1999					37.10	-3.63%	371	10
28.9.1999					38.50	0.00%	0	0
27.9.1999					38.50	+3.77%	0	0
24.9.1999					37.10	0.00%	371	10
23.9.1999					37.10	-2.36%	742	20
22.9.1999					38.00	-2.56%	2 280	60
21.9.1999					39.00	0.00%	0	0
20.9.1999					39.00	+2.63%	0	0
17.9.1999					38.00	+8.88%	4 820	130
16.9.1999					34.90	+2.64%	1 640	47
15.9.1999					34.00	+7.93%	1 020	30
14.9.1999					31.50	0.00%	945	30
13.9.1999					31.50	-4.54%	3 508	103
10.9.1999					33.00	+10.00%	0	0
9.9.1999					30.00	-3.22%	300	10
8.9.1999					31.00	+3.33%	0	0
7.9.1999					30.00	+4.16%	0	0
6.9.1999					28.80	+9.92%	0	0
3.9.1999					26.20	+0.76%	236	9
2.9.1999					26.00	+3.58%	780	30
1.9.1999					25.10	+0.40%	0	0
31.8.1999					25.00	-1.96%	526	21
30.8.1999					25.50	-3.77%	0	0
27.8.1999					26.50	-1.85%	0	0
26.8.1999					27.00	-7.53%	0	0
25.8.1999					29.20	-9.59%	55 195	1 890
24.8.1999					32.30	0.00%	0	0
23.8.1999					32.30	0.00%	0	0
20.8.1999					32.30	+4.19%	0	0
19.8.1999					31.00	0.00%	925	30
18.8.1999					31.00	+5.80%	371	12
17.8.1999					29.30	+8.51%	0	0
16.8.1999					27.00	+2.27%	803	30
13.8.1999					26.40	-7.69%	0	0
12.8.1999					28.60	+2.14%	0	0
11.8.1999					28.00	-6.66%	0	0
10.8.1999					30.00	0.00%	0	0
9.8.1999					30.00	0.00%	0	0
6.8.1999					30.00	0.00%	240	8
5.8.1999					30.00	-3.22%	1 200	40
4.8.1999					31.00	0.00%	930	30
3.8.1999					31.00	-4.61%	310	10
2.8.1999					32.50	0.00%	0	0
30.7.1999					32.50	-4.41%	0	0
29.7.1999					34.00	+6.25%	136	4
28.7.1999					32.00	+3.22%	0	0
27.7.1999					31.00	+3.33%	0	0
26.7.1999					30.00	0.00%	300	10
23.7.1999					30.00	+14.94%	600	20
22.7.1999					26.10	-4.74%	547	20
21.7.1999					27.40	+4.98%	0	0
20.7.1999					26.10	+0.38%	0	0
19.7.1999					26.00	0.00%	520	20
16.7.1999					26.00	0.00%	260	10
15.7.1999					26.00	+7.88%	260	10
14.7.1999					24.10	+4.32%	0	0
13.7.1999					23.10	0.00%	2 310	100
12.7.1999					23.10	0.00%	0	0
9.7.1999					23.10	-9.76%	231	10
8.7.1999					25.60	-9.85%	0	0
7.7.1999					28.40	-9.84%	0	0
2.7.1999					31.50	-4.54%	0	0
1.7.1999					33.00	-2.94%	0	0
30.6.1999					34.00	0.00%	0	0
29.6.1999					34.00	0.00%	0	0
28.6.1999					34.00	-8.10%	2 380	70
25.6.1999					37.00	+8.82%	1 450	40
24.6.1999					34.00	+1.49%	1 020	30
23.6.1999					33.50	0.00%	0	0
22.6.1999					33.50	0.00%	0	0
21.6.1999					33.50	0.00%	0	0
18.6.1999					33.50	+1.51%	0	0
17.6.1999					33.00	-4.34%	330	10
16.6.1999					34.50	0.00%	0	0
15.6.1999					34.50	+4.54%	0	0
14.6.1999					33.00	+6.45%	2 475	75
11.6.1999					31.00	-3.12%	310	10
10.6.1999					32.00	+3.22%	0	0
9.6.1999					31.00	+3.33%	4 073	133
8.6.1999					30.00	0.00%	300	10
7.6.1999					30.00	0.00%	300	10
4.6.1999					30.00	+3.44%	2 640	90
3.6.1999					29.00	+3.57%	0	0
2.6.1999					28.00	+3.70%	840	30
1.6.1999					27.00	+8.00%	0	0
31.5.1999					25.00	+8.69%	0	0
28.5.1999					23.00	+9.00%	0	0
27.5.1999					21.10	-8.26%	0	0
26.5.1999					23.00	0.00%	0	0
25.5.1999					23.00	-0.43%	0	0
24.5.1999					23.10	0.00%	0	0
21.5.1999					23.10	+0.43%	0	0
20.5.1999					23.00	0.00%	230	10
19.5.1999					23.00	-4.16%	1 145	50
18.5.1999					24.00	-7.69%	0	0
17.5.1999					26.00	+4.00%	520	20
14.5.1999					25.00	+8.22%	0	0
13.5.1999					23.10	+0.43%	693	30
12.5.1999					23.00	+6.97%	230	10
11.5.1999					21.50	+7.50%	637	30
10.5.1999					20.00	-4.76%	400	20
7.5.1999					21.00	0.00%	0	0
6.5.1999					21.00	0.00%	1 050	50
5.5.1999					21.00	-8.69%	420	20
4.5.1999					23.00	-8.36%	0	0
3.5.1999					25.10	0.00%	0	0
30.4.1999					25.10	+0.40%	0	0
29.4.1999					25.00	-7.40%	250	10
28.4.1999					27.00	+5.46%	675	25
27.4.1999					25.60	-5.18%	128	5
26.4.1999					27.00	-6.89%	0	0
23.4.1999					29.00	-9.37%	870	30
22.4.1999					32.00	0.00%	0	0
21.4.1999					32.00	-8.57%	0	0
20.4.1999					35.00	-9.09%	0	0
19.4.1999					38.50	+6.94%	2 670	70
16.4.1999					36.00	+1.40%	720	20
15.4.1999					35.50	+4.41%	1 050	30
14.4.1999					34.00	+9.67%	1 335	40
13.4.1999					31.00	+6.89%	6 200	200
12.4.1999					29.00	0.00%	290	10
9.4.1999					29.00	+3.57%	0	0
8.4.1999					28.00	+7.27%	8 120	290
7.4.1999					26.10	0.00%	773	30
6.4.1999					26.10	-6.78%	0	0
2.4.1999					28.00	0.00%	616	22
1.4.1999					28.00	0.00%	0	0
31.3.1999					28.00	-0.35%	840	30
30.3.1999					28.10	0.00%	562	20
29.3.1999					28.10	0.00%	0	0
26.3.1999					28.10	+0.35%	281	10
25.3.1999					28.00	+7.69%	0	0
24.3.1999					26.00	+7.88%	260	10
23.3.1999					24.10	+0.41%	241	10
22.3.1999					24.00	0.00%	700	30
19.3.1999					24.00	+4.34%	1 651	70
‹‹ First 60  ‹‹ First 20    Next 200 ›