KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1997						+49.58%	0
24.10.1997						+41.61%	0
19.1.1999					69.90	+26.40%	4 194	60
23.7.1999					30.00	+14.94%	600	20
11.12.1998					53.00	+14.47%	1 524	30
6.11.1997						+13.02%	0
9.12.1997						+12.10%	0
23.12.1998					49.00	+10.85%	0	0
12.2.1999					55.00	+10.00%	119 400	2 340
10.9.1999					33.00	+10.00%	0	0
29.4.1996						+10.00%	0	0
6.9.1999					28.80	+9.92%	0	0
13.1.1999					55.00	+9.78%	1 560	30
15.7.1998					75.00	+9.76%	3 000	40
14.4.1999					34.00	+9.67%	1 335	40
22.9.1998					67.00	+9.38%	6 030	90
16.10.1998					54.00	+9.37%	2 700	50
5.1.1999					46.00	+9.26%	460	10
11.8.1998					87.00	+9.24%	10 440	120
28.5.1999					23.00	+9.00%	0	0
19.1.1998					123.50	+8.91%	146 085	1 070
17.9.1999					38.00	+8.88%	4 820	130
25.6.1999					37.00	+8.82%	1 450	40
3.7.1998					75.00	+8.79%	7 214	97
31.5.1999					25.00	+8.69%	0	0
29.12.1998					50.00	+8.69%	0	0
17.8.1999					29.30	+8.51%	0	0
16.1.1998					125.00	+8.28%	21 310	170
7.1.1999					50.00	+8.22%	973	20
14.5.1999					25.00	+8.22%	0	0
23.9.1998					73.00	+8.20%	17 400	240
19.5.1998					90.00	+8.13%	8 975	100
1.6.1999					27.00	+8.00%	0	0
15.9.1999					34.00	+7.93%	1 020	30
15.7.1999					26.00	+7.88%	260	10
24.3.1999					26.00	+7.88%	260	10
25.3.1999					28.00	+7.69%	0	0
4.12.1998					55.00	+7.63%	84 291	1 684
30.9.1999					39.90	+7.54%	3 112	78
11.5.1999					21.50	+7.50%	637	30
20.10.1998					59.00	+7.48%	2 900	50
7.1.1998					108.00	+7.48%	69 700	655
21.10.1998					63.00	+7.46%	7 480	120
28.5.1998					94.50	+7.38%	15 270	160
4.11.1998					57.50	+7.30%	4 125	70
8.4.1999					28.00	+7.27%	8 120	290
14.9.1998					65.10	+7.24%	29 766	399
16.2.1998					130.30	+7.16%	78 897	573
15.1.1999					60.00	+7.14%	26 709	450
5.1.1998					98.00	+7.10%	2 940	30
9.9.1998					57.00	+7.04%	6 690	100
12.5.1999					23.00	+6.97%	230	10
11.12.1997					110.00	+6.95%	48 230	410
19.4.1999					38.50	+6.94%	2 670	70
13.4.1999					31.00	+6.89%	6 200	200
12.3.1999					28.00	+6.87%	6 356	227
8.10.1998					49.00	+6.83%	2 430	50
15.12.1997					101.90	+6.83%	78 512	690
29.6.1998					61.40	+6.74%	6 599	101
29.5.1998					104.00	+6.62%	14 246	140
14.6.1999					33.00	+6.45%	2 475	75
5.11.1998					64.00	+6.43%	8 780	140
14.1.1998					120.00	+6.27%	104 910	880
29.7.1999					34.00	+6.25%	136	4
9.1.1998					108.30	+6.21%	64 766	571
11.1.1999					50.00	+6.15%	1 932	40
15.11.1999					35.00	+6.06%	9 100	260
27.5.1998					91.00	+5.91%	24 884	280
18.8.1999					31.00	+5.80%	371	12
1.9.1998					70.10	+5.62%	10 366	140
1.6.1998					104.00	+5.55%	37 054	345
28.4.1999					27.00	+5.46%	675	25
18.8.1998					83.50	+5.45%	15 970	190
25.2.1998					126.00	+5.36%	55 007	440
2.10.1998					52.00	+5.24%	3 000	50
11.5.1998					108.20	+5.14%	7 307	70
15.10.1998					0.00	+5.04%	0	0
9.3.1998					125.00	+5.00%	42 624	340
18.4.1996						+5.00%	0	0
27.9.1996						+4.99%	0	0
21.7.1999					27.40	+4.98%	0	0
3.12.1997					93.00	+4.85%	39 905	430
10.11.1999					33.00	+4.76%	0	0
15.12.1998					55.50	+4.71%	0	0
20.11.1998					56.80	+4.62%	2 264	40
6.8.1998					79.90	+4.62%	13 903	174
15.6.1999					34.50	+4.54%	0	0
15.4.1999					35.50	+4.41%	1 050	30
18.6.1998					70.90	+4.40%	6 285	84
19.3.1999					24.00	+4.34%	1 651	70
14.7.1999					24.10	+4.32%	0	0
30.6.1998					71.00	+4.24%	3 405	50
20.8.1999					32.30	+4.19%	0	0
11.3.1998					118.00	+4.19%	98 472	770
10.11.1998					65.30	+4.18%	6 518	100
7.9.1999					30.00	+4.16%	0	0
18.3.1999					23.00	+4.07%	644	28
10.7.1998					68.30	+4.02%	3 618	50
17.5.1999					26.00	+4.00%	520	20
17.12.1998					52.00	+4.00%	8 140	170
28.1.1999					57.20	+4.00%	3 975	70
5.12.1997					96.70	+3.92%	34 375	345
1.2.1999					57.10	+3.81%	13 062	220
26.1.1999					57.30	+3.80%	6 802	120
27.9.1999					38.50	+3.77%	0	0
20.7.1998					72.10	+3.77%	3 603	50
9.7.1998					73.00	+3.74%	3 478	50
2.6.1999					28.00	+3.70%	840	30
2.9.1999					26.00	+3.58%	780	30
3.6.1999					29.00	+3.57%	0	0
9.4.1999					29.00	+3.57%	0	0
6.5.1998					114.00	+3.56%	12 005	110
5.10.1999					38.40	+3.50%	0	0
27.11.1998					55.10	+3.48%	2 763	50
4.6.1999					30.00	+3.44%	2 640	90
11.9.1998					63.50	+3.38%	53 360	767
9.6.1999					31.00	+3.33%	4 073	133
8.9.1999					31.00	+3.33%	0	0
27.7.1999					31.00	+3.33%	0	0
4.12.1997					94.90	+3.30%	11 505	120
28.7.1999					32.00	+3.22%	0	0
10.6.1999					32.00	+3.22%	0	0
17.9.1998					0.00	+3.20%	0	0
26.8.1998					79.00	+3.19%	23 165	309
27.3.1998					128.10	+3.02%	24 694	190
23.1.1998					123.00	+2.99%	24 424	190
2.7.1998					68.90	+2.99%	2 051	30
25.5.1998					80.00	+2.96%	15 620	190
25.10.1999					35.00	+2.94%	1 400	40
14.10.1999					37.00	+2.77%	0	0
16.9.1999					34.90	+2.64%	1 640	47
20.9.1999					39.00	+2.63%	0	0
21.7.1998					75.00	+2.55%	2 956	40
24.11.1997					123.00	+2.50%	105 966	812
5.2.1998					135.00	+2.38%	48 833	380
16.8.1999					27.00	+2.27%	803	30
10.4.1998					122.00	+2.19%	26 731	222
12.8.1999					28.60	+2.14%	0	0
10.8.1998					80.10	+2.10%	3 982	50
25.11.1998					57.10	+2.09%	3 997	70
26.5.1998					86.00	+2.06%	11 748	140
19.4.1996						+2.00%	0	0
2.6.1998					102.50	+1.96%	129 338	1 181
7.11.1997					130.00	+1.94%	45 592	344
24.8.1998					73.00	+1.92%	2 901	40
24.9.1998					70.00	+1.90%	6 650	90
13.1.1998					112.50	+1.88%	4 487	40
14.1.1999					56.00	+1.81%	4 797	87
15.5.1998					91.20	+1.72%	8 270	90
1.3.1999					48.70	+1.67%	4 879	100
20.11.1997					132.00	+1.63%	50 637	381
18.6.1999					33.50	+1.51%	0	0
24.6.1999					34.00	+1.49%	1 020	30
22.6.1998					71.40	+1.49%	4 659	66
22.7.1998					75.00	+1.48%	3 750	50
6.11.1998					63.50	+1.45%	2 545	40
23.4.1998					117.10	+1.43%	22 371	191
16.4.1999					36.00	+1.40%	720	20
30.1.1998					125.30	+1.37%	24 081	190
22.2.1999					51.80	+1.36%	0	0
1.12.1997					92.00	+1.31%	63 019	610
27.7.1998					76.10	+1.26%	3 805	50
4.6.1998					102.50	+1.26%	67 676	650
12.2.1998					131.00	+1.17%	39 023	300
16.4.1998					114.00	+1.11%	12 530	110
21.4.1998					116.00	+1.08%	18 476	160
4.3.1998					119.70	+1.06%	42 207	350
30.10.1998					54.70	+1.06%	5 518	100
6.1.1998					105.00	+1.02%	10 890	110
23.6.1998					71.10	+1.00%	1 426	20
2.11.1998					55.70	+0.94%	557	10
27.10.1998					54.50	+0.92%	1 090	20
9.10.1998					49.00	+0.82%	1 470	30
17.11.1997					122.00	+0.82%	38 345	300
3.9.1999					26.20	+0.76%	236	9
5.2.1999					55.10	+0.73%	1 349	24
2.2.1998					127.00	+0.73%	14 044	110
26.3.1998					128.00	+0.70%	29 015	230
3.2.1998					125.30	+0.68%	86 131	670
20.1.1998					148.80	+0.68%	42 612	310
28.9.1998					78.00	+0.66%	23 086	320
27.4.1998					119.10	+0.59%	20 109	170
25.2.1999					50.70	+0.59%	5 574	110
10.9.1998					63.10	+0.56%	33 643	500
16.3.1998					125.40	+0.55%	31 390	250
1.12.1998					55.30	+0.54%	6 653	120
18.10.1999					37.20	+0.54%	2 939	79
11.11.1997					130.30	+0.48%	24 757	190
5.5.1998					106.40	+0.45%	13 699	130
11.11.1998					65.50	+0.44%	5 893	90
6.1.1999					46.20	+0.43%	1 386	30
13.5.1999					23.10	+0.43%	693	30
21.5.1999					23.10	+0.43%	0	0
23.3.1999					24.10	+0.41%	241	10
28.1.1998					123.00	+0.41%	35 184	281
30.4.1999					25.10	+0.40%	0	0
1.9.1999					25.10	+0.40%	0	0
18.2.1999					51.30	+0.39%	1 538	30
24.4.1998					117.50	+0.39%	21 165	180
20.7.1999					26.10	+0.38%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›