ČKD PRAHA HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (66)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999	39.60	0.00%	0	0	38.00	+8.26%	5 286	141
29.12.1999	39.60	+0.15%	77 656	1 961	35.10	-4.87%	132 325	3 512
28.12.1999	39.54	0.00%	0	0	36.90	+5.12%	449 279	11 465
27.12.1999	39.54	0.00%	0	0	35.10	-5.89%	8 747	239
23.12.1999	39.54	0.00%	194 379	4 916	37.30	-3.61%	22 747	587
22.12.1999	39.54	+4.99%	74 138	1 875	38.70	+5.44%	627 731	16 487
21.12.1999	37.66	+4.99%	119 646	3 177	36.70	+11.21%	589 939	16 839
20.12.1999	35.87	0.00%	0	0	33.00	-0.90%	60 266	1 803
17.12.1999	35.87	+4.97%	82 035	2 287	33.30	-0.29%	117 874	3 497
16.12.1999	34.17	+4.97%	0	0	33.40	+10.96%	21 009	629
15.12.1999	32.55	+5.00%	325 500	10 000	30.10	+0.33%	145 584	4 749
14.12.1999	31.00	0.00%	0	0	30.00	-9.36%	388 310	12 767
13.12.1999	31.00	0.00%	0	0	33.10	-1.19%	8 970	271
10.12.1999	31.00	0.00%	0	0	33.50	+13.55%	110 634	3 380
9.12.1999	31.00	0.00%	0	0	29.50	-1.66%	15 715	502
8.12.1999	31.00	-1.30%	35 650	1 150	30.00	+4.89%	8 055	272
7.12.1999	31.41	-4.99%	5 717	182	28.60	+15.78%	30 030	1 050
6.12.1999	33.06	0.00%	0	0	24.70	-9.85%	7 721	296
3.12.1999	33.06	0.00%	0	0	27.40	-0.72%	192	7
2.12.1999	33.06	0.00%	0	0	27.60	-11.25%	14 689	513
‹‹ First 60     Next 20 ›