ČKD PRAHA HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 39.60 | 0.00% | 0 | 0 | 38.00 | +8.26% | 5 286 | 141 | ||||||
| 29.12.1999 | 39.60 | +0.15% | 77 656 | 1 961 | 35.10 | -4.87% | 132 325 | 3 512 | ||||||
| 28.12.1999 | 39.54 | 0.00% | 0 | 0 | 36.90 | +5.12% | 449 279 | 11 465 | ||||||
| 27.12.1999 | 39.54 | 0.00% | 0 | 0 | 35.10 | -5.89% | 8 747 | 239 | ||||||
| 23.12.1999 | 39.54 | 0.00% | 194 379 | 4 916 | 37.30 | -3.61% | 22 747 | 587 | ||||||
| 22.12.1999 | 39.54 | +4.99% | 74 138 | 1 875 | 38.70 | +5.44% | 627 731 | 16 487 | ||||||
| 21.12.1999 | 37.66 | +4.99% | 119 646 | 3 177 | 36.70 | +11.21% | 589 939 | 16 839 | ||||||
| 20.12.1999 | 35.87 | 0.00% | 0 | 0 | 33.00 | -0.90% | 60 266 | 1 803 | ||||||
| 17.12.1999 | 35.87 | +4.97% | 82 035 | 2 287 | 33.30 | -0.29% | 117 874 | 3 497 | ||||||
| 16.12.1999 | 34.17 | +4.97% | 0 | 0 | 33.40 | +10.96% | 21 009 | 629 | ||||||
| 15.12.1999 | 32.55 | +5.00% | 325 500 | 10 000 | 30.10 | +0.33% | 145 584 | 4 749 | ||||||
| 14.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.00 | -9.36% | 388 310 | 12 767 | ||||||
| 13.12.1999 | 31.00 | 0.00% | 0 | 0 | 33.10 | -1.19% | 8 970 | 271 | ||||||
| 10.12.1999 | 31.00 | 0.00% | 0 | 0 | 33.50 | +13.55% | 110 634 | 3 380 | ||||||
| 9.12.1999 | 31.00 | 0.00% | 0 | 0 | 29.50 | -1.66% | 15 715 | 502 | ||||||
| 8.12.1999 | 31.00 | -1.30% | 35 650 | 1 150 | 30.00 | +4.89% | 8 055 | 272 | ||||||
| 7.12.1999 | 31.41 | -4.99% | 5 717 | 182 | 28.60 | +15.78% | 30 030 | 1 050 | ||||||
| 6.12.1999 | 33.06 | 0.00% | 0 | 0 | 24.70 | -9.85% | 7 721 | 296 | ||||||
| 3.12.1999 | 33.06 | 0.00% | 0 | 0 | 27.40 | -0.72% | 192 | 7 | ||||||
| 2.12.1999 | 33.06 | 0.00% | 0 | 0 | 27.60 | -11.25% | 14 689 | 513 | ||||||
| 1.12.1999 | 33.06 | 0.00% | 0 | 0 | 31.10 | +7.24% | 0 | 0 | ||||||
| 30.11.1999 | 33.06 | 0.00% | 0 | 0 | 29.00 | +2.47% | 1 044 | 36 | ||||||
| 29.11.1999 | 33.06 | 0.00% | 0 | 0 | 28.30 | -5.66% | 31 613 | 1 058 | ||||||
| 26.11.1999 | 33.06 | 0.00% | 0 | 0 | 30.00 | 0.00% | 105 712 | 3 519 | ||||||
| 25.11.1999 | 33.06 | 0.00% | 0 | 0 | 30.00 | -1.63% | 24 000 | 800 | ||||||
| 24.11.1999 | 33.06 | -5.00% | 4 959 | 150 | 30.50 | +0.66% | 2 745 | 90 | ||||||
| 23.11.1999 | 34.80 | 0.00% | 0 | 0 | 30.30 | -5.31% | 3 887 | 130 | ||||||
| 22.11.1999 | 34.80 | 0.00% | 5 220 | 150 | 32.00 | 0.00% | 50 165 | 1 568 | ||||||
| 19.11.1999 | 34.80 | 0.00% | 0 | 0 | 32.00 | -3.03% | 63 093 | 1 962 | ||||||
| 18.11.1999 | 34.80 | +4.94% | 3 480 | 100 | 33.00 | +4.76% | 331 821 | 10 000 | ||||||
| 17.11.1999 | 33.16 | 0.00% | 0 | 0 | 31.50 | +1.28% | 15 750 | 500 | ||||||
| 16.11.1999 | 33.16 | 0.00% | 0 | 0 | 31.10 | -5.75% | 6 041 | 195 | ||||||
| 15.11.1999 | 33.16 | 0.00% | 0 | 0 | 33.00 | +3.12% | 33 000 | 1 000 | ||||||
| 12.11.1999 | 33.16 | 0.00% | 0 | 0 | 32.00 | -5.88% | 54 924 | 1 655 | ||||||
| 11.11.1999 | 33.16 | 0.00% | 0 | 0 | 34.00 | +3.03% | 46 042 | 1 404 | ||||||
| 10.11.1999 | 33.16 | +4.96% | 39 792 | 1 200 | 33.00 | -4.34% | 32 835 | 995 | ||||||
| 9.11.1999 | 31.59 | -4.99% | 126 360 | 4 000 | 34.50 | -8.00% | 0 | 0 | ||||||
| 8.11.1999 | 33.25 | -5.00% | 36 475 | 1 097 | 37.50 | -3.35% | 1 463 | 39 | ||||||
| 5.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.80 | -0.51% | 11 989 | 309 | ||||||
| 4.11.1999 | 35.00 | 0.00% | 51 135 | 1 461 | 39.00 | 0.00% | 7 995 | 205 | ||||||
| 3.11.1999 | 35.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 0 | 0 | ||||||
| 2.11.1999 | 35.00 | -0.56% | 42 455 | 1 213 | 40.00 | 0.00% | 143 206 | 3 767 | ||||||
| 1.11.1999 | 35.20 | -3.82% | 3 520 | 100 | 40.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 36.60 | -4.93% | 8 894 | 243 | 40.00 | +0.25% | 8 720 | 218 | ||||||
| 27.10.1999 | 38.50 | 0.00% | 0 | 0 | 39.90 | -2.20% | 2 873 | 72 | ||||||
| 26.10.1999 | 38.50 | +1.44% | 19 250 | 500 | 40.80 | -2.85% | 5 202 | 125 | ||||||
| 25.10.1999 | 37.95 | +2.56% | 57 342 | 1 511 | 42.00 | +5.00% | 103 680 | 2 517 | ||||||
| 22.10.1999 | 37.00 | +4.81% | 101 787 | 2 751 | 40.00 | +6.95% | 213 547 | 5 481 | ||||||
| 21.10.1999 | 35.30 | +4.99% | 30 711 | 870 | 37.40 | +6.85% | 64 487 | 1 712 | ||||||
| 20.10.1999 | 33.62 | +4.99% | 0 | 0 | 35.00 | +4.47% | 38 810 | 1 108 | ||||||
| 19.10.1999 | 32.02 | +4.98% | 0 | 0 | 33.50 | +11.66% | 55 575 | 1 710 | ||||||
| 18.10.1999 | 30.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 15 075 | 488 | ||||||
| 15.10.1999 | 30.50 | -3.48% | 46 147 | 1 513 | 30.00 | -2.28% | 6 069 | 188 | ||||||
| 14.10.1999 | 31.60 | 0.00% | 0 | 0 | 30.70 | +0.32% | 3 009 | 98 | ||||||
| 13.10.1999 | 31.60 | -3.03% | 980 | 31 | 30.60 | -10.00% | 3 900 | 125 | ||||||
| 12.10.1999 | 32.59 | -4.98% | 4 889 | 150 | 34.00 | +1.19% | 6 800 | 200 | ||||||
| 11.10.1999 | 34.30 | -4.98% | 16 121 | 470 | 33.60 | 0.00% | 3 629 | 108 | ||||||
| 8.10.1999 | 36.10 | -5.00% | 3 610 | 100 | 33.60 | -1.46% | 141 555 | 4 078 | ||||||
| 7.10.1999 | 38.00 | 0.00% | 0 | 0 | 34.10 | -10.02% | 102 811 | 2 758 | ||||||
| 6.10.1999 | 38.00 | 0.00% | 9 500 | 250 | 37.90 | +1.06% | 50 888 | 1 354 | ||||||
| ||||||||||||||
