IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					115.10	-7.84%	4 069	34
29.12.1999					124.90	-0.08%	2 373	19
28.12.1999					125.00	0.00%	2 500	20
27.12.1999					125.00	+4.77%	2 500	20
23.12.1999					119.30	+4.64%	3 579	30
22.12.1999					114.00	-6.86%	11 389	96
21.12.1999					122.40	+0.24%	18 849	154
20.12.1999					122.10	+1.66%	10 120	85
17.12.1999					120.10	+3.53%	44 160	364
16.12.1999					116.00	-5.07%	19 692	169
15.12.1999					122.20	+0.90%	68 775	562
14.12.1999					121.10	+0.49%	56 271	465
13.12.1999					120.50	+2.81%	43 328	367
10.12.1999					117.20	-0.42%	16 537	141
9.12.1999					117.70	+0.94%	46 474	396
8.12.1999					116.60	+0.95%	62 422	540
7.12.1999					115.50	+1.13%	27 847	243
6.12.1999					114.20	-1.72%	29 666	260
3.12.1999					116.20	-1.60%	25 369	219
2.12.1999					118.10	+0.25%	41 301	354
‹‹ First 60     Next 20 ›