IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1996					36.00	-64.00%	2 700	81
10.12.1996					24.00	-52.00%	1 872	78
30.7.1997					77.50	-35.79%	15 500	200
1.8.1997					93.00	-32.16%	9 840	112
6.1.1997						-30.88%	0
30.9.1998					235.00	-19.76%	352 500	1 500
8.1.1997						-18.96%	0
22.3.1999					66.00	-18.01%	10 640	160
6.10.1998					0.00	-17.84%	0	0
24.2.1999					75.40	-17.14%	14 567	182
1.12.1997					82.60	-16.64%	8 012	97
29.3.1999					63.10	-14.72%	4 102	65
7.12.1998					80.10	-13.87%	8 689	105
18.8.1999					100.00	-13.64%	6 700	60
12.1.1999					90.60	-12.88%	1 359	15
30.8.1999					103.60	-12.20%	10 583	97
12.7.1999					79.10	-12.01%	9 097	115
19.1.1995					131.50	-12.00%	3 788	30
19.7.1999					81.20	-11.93%	487	6
14.12.1998					82.00	-11.82%	14 970	180
23.11.1999					104.50	-11.44%	38 708	336
9.9.1999					132.20	-11.09%	30 334	213
2.2.1999					88.00	-10.65%	3 574	41
29.4.1997						-10.28%	0
2.8.1999					89.00	-10.19%	2 670	30
13.10.1998					0.00	-10.00%	0	0
25.7.1997						-10.00%	0
3.12.1996						-10.00%	0
19.11.1996						-10.00%	0
30.8.1996						-10.00%	0	0
15.8.1996						-10.00%	0	0
13.8.1996						-10.00%	0	0
5.8.1996						-10.00%	0	0
2.8.1996						-10.00%	0	0
24.7.1996						-10.00%	0	0
23.7.1996						-10.00%	0	0
22.7.1996						-10.00%	0	0
11.7.1996						-10.00%	0	0
5.6.1996					138.00	-10.00%	11 596	84
21.12.1995						-10.00%	0	0
15.12.1995						-10.00%	0	0
30.11.1995					152.00	-10.00%	13 832	91
13.10.1995					136.00	-10.00%	2 856	21
26.7.1999					89.20	-9.98%	3 657	41
9.8.1999					87.00	-9.93%	0	0
20.4.1999					75.70	-9.88%	3 396	45
9.10.1998					155.00	-9.88%	3 100	20
6.4.1999					72.10	-9.87%	649	9
16.7.1997						-9.85%	0
4.7.1997						-9.84%	0
25.4.1997						-9.83%	0
12.5.1997						-9.80%	0
29.10.1997					72.00	-9.78%	1 080	15
28.4.1997						-9.77%	0
21.11.1996						-9.75%	0
19.2.1997						-9.72%	0
3.7.1997						-9.68%	0
26.11.1996						-9.67%	0
12.10.1998					0.00	-9.67%	0	0
19.10.1998					85.00	-9.67%	17 000	200
3.8.1998					85.00	-9.65%	4 250	50
15.10.1998					0.00	-9.64%	0	0
18.7.1997						-9.61%	0
19.5.1997						-9.59%	0
31.1.1997						-9.58%	0
6.11.1996						-9.57%	0
21.7.1997					85.00	-9.57%	2 550	30
17.7.1997						-9.56%	0
29.9.1999					117.60	-9.53%	4 867	42
14.10.1998					0.00	-9.52%	0	0
14.5.1997					63.00	-9.43%	1 260	20
22.7.1997					77.00	-9.41%	5 775	75
20.10.1998					77.00	-9.41%	6 930	90
12.10.1999					116.30	-9.35%	12 513	101
18.11.1996						-9.32%	0
11.10.1996						-9.25%	0	0
4.9.1997					72.60	-9.25%	4 356	60
11.8.1997					71.00	-9.24%	2 130	30
2.5.1997						-9.18%	0
18.11.1998					84.00	-9.18%	6 300	75
7.5.1997					73.00	-9.15%	3 650	50
2.12.1996						-9.09%	0
3.2.1997						-9.09%	0
21.10.1998					70.00	-9.09%	4 550	65
26.2.1998					72.20	-9.06%	1 805	25
7.8.1996					64.50	-9.00%	1 935	30
2.9.1996						-9.00%	0	0
11.9.1996						-9.00%	0	0
6.12.1995					152.00	-9.00%	17 755	117
23.11.1995					160.00	-9.00%	8 320	52
9.7.1996					114.00	-9.00%	6 840	60
26.3.1996					151.10	-9.00%	27 607	183
12.1.1995					91.50	-9.00%	275	3
30.4.1997						-8.97%	0
30.11.1998					85.40	-8.96%	7 340	86
28.5.1997					59.70	-8.95%	1 194	20
20.2.1997					59.20	-8.92%	4 795	81
20.11.1996						-8.88%	0
7.10.1997					66.70	-8.86%	4 135	62
25.11.1996						-8.82%	0
7.1.1997						-8.79%	0
8.2.1999					85.80	-8.72%	9 855	115
7.10.1999					111.00	-8.71%	32 328	255
16.10.1998					94.10	-8.64%	20 796	221
22.2.1999					85.00	-8.60%	1 955	23
20.5.1997					52.20	-8.52%	4 172	80
8.10.1998					172.00	-8.51%	5 160	30
25.11.1997					76.20	-8.48%	14 442	190
23.3.1999					60.50	-8.33%	6 820	110
29.11.1996						-8.33%	0
16.6.1998					75.00	-8.29%	3 120	42
15.2.1999					85.80	-8.23%	1 884	22
18.1.1999					90.40	-8.22%	1 356	15
2.11.1998					73.50	-8.21%	1 689	23
2.12.1998					85.40	-8.17%	0	0
14.10.1996						-8.16%	0	0
22.11.1996						-8.10%	0
9.11.1998					75.00	-8.09%	8 550	114
28.7.1998					87.00	-8.08%	4 320	50
3.9.1996						-8.00%	0	0
7.2.1996					138.00	-8.00%	13 116	96
16.7.1996					110.20	-8.00%	992	9
2.7.1996					126.00	-8.00%	7 659	63
19.10.1995					132.00	-8.00%	28 445	216
18.10.1995					136.00	-8.00%	28 475	200
20.5.1998					89.00	-7.94%	13 692	154
21.1.1998					0.00	-7.87%	0	0
22.10.1998					63.00	-7.85%	7 740	120
30.12.1999					115.10	-7.84%	4 069	34
11.10.1999					128.30	-7.83%	6 361	50
15.3.1999					78.00	-7.69%	4 275	55
28.11.1996						-7.69%	0
6.8.1997					81.00	-7.69%	8 665	105
26.1.1999					85.00	-7.60%	3 885	45
27.8.1998					90.00	-7.54%	7 200	80
13.8.1997					61.30	-7.53%	2 194	36
28.12.1998					83.30	-7.44%	7 289	80
17.3.1999					72.10	-7.44%	6 151	82
5.9.1997					67.20	-7.43%	4 032	60
8.3.1999					79.20	-7.36%	2 123	27
10.11.1999					110.00	-7.32%	816 611	6 809
23.6.1997					116.00	-7.32%	14 592	123
9.2.1998					76.00	-7.22%	2 720	35
22.1.1997					66.00	-7.20%	6 968	105
27.11.1996						-7.14%	0
21.5.1997					47.00	-7.13%	4 359	90
8.8.1996					59.70	-7.00%	836	14
17.9.1996					41.00	-7.00%	1 597	39
23.5.1995					141.50	-7.00%	4 404	31
12.2.1996					135.00	-7.00%	9 150	68
19.2.1996					127.50	-7.00%	6 145	48
18.8.1998					93.00	-7.00%	1 488	16
10.1.1995					100.00	-7.00%	1 500	15
24.11.1998					83.50	-6.96%	9 167	110
5.5.1997					89.00	-6.93%	15 904	192
8.10.1997					62.30	-6.89%	2 795	45
5.8.1997					89.40	-6.87%	4 470	50
22.12.1999					114.00	-6.86%	11 389	96
24.8.1999					110.40	-6.83%	5 099	47
24.3.1998					65.90	-6.77%	4 895	75
22.10.1999					118.50	-6.76%	11 252	95
1.3.1999					80.00	-6.75%	11 424	145
20.4.1998					69.50	-6.74%	1 390	20
28.6.1999					77.50	-6.73%	5 690	70
24.11.1997					82.10	-6.67%	11 629	140
7.7.1997					109.30	-6.65%	6 554	59
1.9.1999					111.10	-6.63%	0	0
8.8.1997					82.00	-6.61%	7 041	90
12.2.1997					63.50	-6.61%	9 937	160
25.1.1999					92.00	-6.59%	0	0
7.11.1997					75.20	-6.53%	3 596	48
28.7.1997					65.00	-6.45%	18 252	271
21.5.1998					85.00	-6.26%	12 083	145
21.6.1999					75.10	-6.12%	8 769	112
7.6.1999					77.10	-6.09%	14 480	185
21.8.1998					96.30	-6.09%	18 515	206
23.12.1997					91.50	-6.05%	5 599	63
9.9.1996					44.00	-6.00%	748	17
22.8.1996					60.00	-6.00%	3 000	50
18.3.1996					130.10	-6.00%	1 952	15
20.6.1996					127.50	-6.00%	3 060	24
17.7.1996						-6.00%	0	0
31.7.1996					83.00	-6.00%	3 660	45
26.5.1995					134.00	-6.00%	46 826	340
3.8.1995					148.00	-6.00%	8 760	60
12.9.1995					125.00	-6.00%	3 750	30
11.9.1995					130.00	-6.00%	7 157	54
20.1.1999					85.00	-5.97%	16 766	194
21.12.1998					86.50	-5.97%	39 503	447
4.9.1998					83.70	-5.95%	2 093	25
12.11.1999					105.50	-5.88%	106	1
20.8.1997					51.00	-5.85%	3 386	64
19.3.1997					110.00	-5.79%	43 450	395
28.9.1999					130.00	-5.79%	4 941	39
9.12.1998					76.50	-5.78%	22 621	279
12.11.1997					72.30	-5.76%	10 122	138
10.8.1998					0.00	-5.72%	0	0
2.9.1999					104.80	-5.67%	11 779	106
29.10.1999					115.10	-5.65%	19 953	168
10.12.1997					100.00	-5.62%	6 324	66
‹‹ First 60  ‹‹ First 20    Next 200 ›